Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00012000 | 2024-04-24 12:22PM EDT | 2024-04-26 | 7.35 | 6.70 | 7.50 | +1.50 | +25.64% | 3 | 7 | 334.38% |
NCLH240621C00012000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 6.00 | 6.40 | 8.60 | 0.00 | - | 5 | 178 | 75.20% |
NCLH240719C00012000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 6.20 | 6.60 | 8.75 | 0.00 | - | 1 | 15 | 78.03% |
NCLH240920C00012000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 5.90 | 7.00 | 8.00 | 0.00 | - | 1 | 21 | 75.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 0 | 154.88% |
NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.08 | 0.00 | - | 30 | 50 | 77.34% |
NCLH240621P00012000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 5,400 | 5,658 | 63.28% |
NCLH240719P00012000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.10 | 0.00 | - | 50 | 79 | 58.20% |
NCLH240920P00012000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.24 | 0.19 | 0.22 | 0.00 | - | 4 | 18,204 | 54.49% |