Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328C00013000 | 2024-03-22 2:16PM EDT | 2024-03-28 | 7.65 | 7.95 | 8.10 | 0.00 | - | 8 | 8 | 481.25% |
NCLH240419C00013000 | 2024-03-26 9:36AM EDT | 2024-04-19 | 7.55 | 7.95 | 8.15 | 0.00 | - | 1 | 14 | 108.20% |
NCLH240621C00013000 | 2024-03-20 2:55PM EDT | 2024-06-21 | 7.23 | 8.15 | 8.30 | 0.00 | - | 10 | 265 | 73.63% |
NCLH240719C00013000 | 2024-03-05 11:47AM EDT | 2024-07-19 | 6.80 | 7.75 | 8.40 | 0.00 | - | 4 | 6 | 51.56% |
NCLH240920C00013000 | 2024-03-25 10:45AM EDT | 2024-09-20 | 8.15 | 8.10 | 8.65 | 0.00 | - | 1 | 18 | 58.59% |
NCLH250718C00013000 | 2024-03-22 10:50AM EDT | 2025-07-18 | 9.50 | 8.85 | 9.85 | 0.00 | - | 10 | 3,625 | 56.25% |
NCLH251219C00013000 | 2024-02-27 10:46AM EDT | 2025-12-19 | 7.80 | 10.30 | 10.65 | 0.00 | - | 14 | 1,216 | 66.02% |
NCLH260116C00013000 | 2024-03-19 2:24PM EDT | 2026-01-16 | 9.15 | 10.40 | 11.35 | 0.00 | - | 3 | 159 | 70.36% |
NCLH261218C00013000 | 2024-03-25 11:35AM EDT | 2026-12-18 | 11.10 | 10.45 | 13.90 | 0.00 | - | 1 | 21 | 72.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00013000 | 2024-03-13 1:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 387.50% |
NCLH240405P00013000 | 2024-02-23 4:25PM EDT | 2024-04-05 | 0.22 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 251.95% |
NCLH240419P00013000 | 2024-03-21 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 306 | 133.59% |
NCLH240621P00013000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.41 | 0.00 | - | 2 | 1,838 | 72.46% |
NCLH240719P00013000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 0.17 | 0.09 | 0.20 | 0.00 | - | 2 | 7 | 56.45% |
NCLH240920P00013000 | 2024-03-27 10:27AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 1 | 5,417 | 51.66% |
NCLH250718P00013000 | 2024-03-27 11:43AM EDT | 2025-07-18 | 0.96 | 0.92 | 1.19 | 0.00 | - | 1 | 881 | 50.34% |
NCLH251219P00013000 | 2024-03-05 1:04PM EDT | 2025-12-19 | 1.56 | 0.75 | 1.41 | 0.00 | - | 5 | 51 | 49.59% |
NCLH260116P00013000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 1.42 | 1.34 | 1.63 | 0.00 | - | 14 | 1,964 | 51.90% |
NCLH261218P00013000 | 2024-03-25 9:48AM EDT | 2026-12-18 | 2.29 | 1.96 | 2.17 | 0.00 | - | 17 | 761 | 48.78% |