Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00016000 | 2024-04-19 1:50PM EDT | 2024-04-26 | 2.49 | 3.30 | 3.45 | 0.00 | - | 1 | 82 | 0.00% |
| NCLH240503C00016000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 2.65 | 3.45 | 3.55 | 0.00 | - | 1 | 13 | 53.13% |
| NCLH240510C00016000 | 2024-04-22 9:47AM EDT | 2024-05-10 | 2.65 | 3.45 | 3.80 | 0.00 | - | 12 | 25 | 70.31% |
| NCLH240517C00016000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 3.16 | 3.60 | 3.65 | 0.00 | - | 53 | 459 | 59.57% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.00 | 3.65 | 3.75 | 0.00 | - | 10 | 20 | 59.96% |
| NCLH240621C00016000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 3.77 | 3.85 | 3.95 | +0.80 | +26.94% | 8 | 1,215 | 55.27% |
| NCLH240719C00016000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 3.20 | 4.10 | 4.20 | 0.00 | - | 10 | 83 | 55.62% |
| NCLH240920C00016000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 4.25 | 4.60 | 4.65 | +0.45 | +11.84% | 1 | 129 | 55.42% |
| NCLH241220C00016000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 4.48 | 5.20 | 5.35 | 0.00 | - | 2 | 2 | 56.79% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00016000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 192 | 139.45% |
| NCLH240503P00016000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 4 | 280 | 79.69% |
| NCLH240510P00016000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.13 | 0.00 | - | 50 | 79 | 67.19% |
| NCLH240517P00016000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | -0.11 | -40.74% | 34 | 1,487 | 61.91% |
| NCLH240524P00016000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.40 | 0.18 | 0.21 | 0.00 | - | 7 | 8 | 58.59% |
| NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | -0.16 | -40.00% | 1 | 5 | 56.25% |
| NCLH240621P00016000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 0.38 | 0.34 | 0.37 | -0.16 | -29.63% | 31 | 2,820 | 52.34% |
| NCLH240719P00016000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.54 | 0.49 | 0.52 | -0.12 | -18.18% | 400 | 1,931 | 50.20% |
| NCLH240920P00016000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 1.17 | 0.87 | 0.90 | 0.00 | - | 3 | 91 | 49.17% |
© 2024 Yahoo. Todos los derechos reservados.