U.S. markets open in 8 hours 21 minutes
F S&P 500
5,004.50 -44.50 (-0.88%) F Dow Jones
37,718.00 -289.00 (-0.76%) F Nasdaq
17,368.25 -179.00 (-1.02%) E-mini Russell 2000 Index Futur
1,937.40 -20.70 (-1.06%) Petróleo
84.25 +1.52 (+1.84%) Oro
2,398.30 +0.30 (+0.01%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00016500 | 2024-04-16 10:10AM EDT | 2024-04-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240426C00016500 | 2024-04-17 2:43PM EDT | 2024-04-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240503C00016500 | 2024-04-16 11:40AM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240510C00016500 | 2024-04-16 11:40AM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240524C00016500 | 2024-04-15 1:25PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00016500 | 2024-04-18 9:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240426P00016500 | 2024-04-18 12:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NCLH240503P00016500 | 2024-04-18 12:29PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NCLH240510P00016500 | 2024-04-16 12:50PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.