U.S. markets open in 6 hours 14 minutes
F S&P 500
5,081.50 +19.25 (+0.38%) F Dow Jones
38,086.00 +96.00 (+0.25%) F Nasdaq
17,756.00 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
1,970.80 +8.80 (+0.45%) Petróleo
82.73 +0.04 (+0.05%) Oro
2,393.90 +5.50 (+0.23%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00020000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240426C00020000 | 2024-04-17 1:03PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NCLH240503C00020000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NCLH240510C00020000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NCLH240517C00020000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NCLH240524C00020000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH240531C00020000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NCLH240621C00020000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NCLH240719C00020000 | 2024-04-17 3:12PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NCLH240920C00020000 | 2024-04-17 3:22PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NCLH250117C00020000 | 2024-04-17 12:03PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NCLH250620C00020000 | 2024-04-12 3:06PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH250718C00020000 | 2024-04-17 3:15PM EDT | 2025-07-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH251219C00020000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NCLH260116C00020000 | 2024-04-17 3:30PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH261218C00020000 | 2024-04-17 2:55PM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00020000 | 2024-04-17 2:38PM EDT | 2024-04-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 0.00% |
| NCLH240426P00020000 | 2024-04-17 1:19PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240503P00020000 | 2024-04-17 2:10PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240510P00020000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517P00020000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240531P00020000 | 2024-04-11 11:33AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00020000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719P00020000 | 2024-04-15 1:00PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-04-16 2:16PM EDT | 2024-09-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NCLH250117P00020000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH250718P00020000 | 2024-04-11 10:11AM EDT | 2025-07-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116P00020000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH261218P00020000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.