Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00021000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | 0.00 | - | 523 | 523 | 60.16% |
| NCLH240503C00021000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.45 | 0.40 | 0.43 | 0.00 | - | 10 | 333 | 71.29% |
| NCLH240510C00021000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.55 | 0.46 | 0.49 | 0.00 | - | 40 | 110 | 58.69% |
| NCLH240517C00021000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.62 | 0.57 | 0.59 | 0.00 | - | 88 | 2,758 | 55.18% |
| NCLH240524C00021000 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.64 | 0.65 | 0.70 | 0.00 | - | 4 | 118 | 53.03% |
| NCLH240531C00021000 | 2024-04-23 3:10PM EDT | 2024-05-31 | 0.78 | 0.72 | 0.76 | 0.00 | - | 26 | 47 | 50.68% |
| NCLH240621C00021000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.08 | 0.97 | 0.99 | +0.06 | +5.88% | 701 | 4,676 | 48.93% |
| NCLH240719C00021000 | 2024-04-24 9:49AM EDT | 2024-07-19 | 1.33 | 1.25 | 1.27 | +0.01 | +0.76% | 2 | 466 | 47.80% |
| NCLH240920C00021000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 2.00 | 1.91 | 1.95 | 0.00 | - | 14 | 722 | 50.05% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00021000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 1.00 | 1.56 | 1.72 | -0.63 | -38.65% | 1 | 100 | 101.17% |
| NCLH240503P00021000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 1.80 | 1.91 | 1.97 | 0.00 | - | 10 | 68 | 82.62% |
| NCLH240510P00021000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 2.68 | 1.94 | 2.20 | 0.00 | - | 4 | 6 | 71.68% |
| NCLH240517P00021000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 2.08 | 2.06 | 2.11 | 0.00 | - | 1 | 1,375 | 61.13% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 2.10 | 2.35 | 0.00 | - | - | 1 | 60.25% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 3.40 | 2.05 | 2.23 | 0.00 | - | 1 | 1 | 50.88% |
| NCLH240621P00021000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 3.10 | 2.36 | 2.40 | 0.00 | - | 1 | 378 | 49.46% |
| NCLH240719P00021000 | 2024-04-23 1:04PM EDT | 2024-07-19 | 2.59 | 2.57 | 2.62 | 0.00 | - | 4 | 657 | 46.63% |
| NCLH240920P00021000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 3.05 | 3.05 | 3.10 | 0.00 | - | 1 | 226 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.