Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328C00022000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,446 | 2,670 | 25.00% |
NCLH240405C00022000 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 499 | 566 | 6.25% |
NCLH240412C00022000 | 2024-03-27 3:29PM EDT | 2024-04-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 284 | 681 | 6.25% |
NCLH240419C00022000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 311 | 4,222 | 3.13% |
NCLH240426C00022000 | 2024-03-27 1:59PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 3.13% |
NCLH240503C00022000 | 2024-03-27 2:11PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 56 | 89 | 3.13% |
NCLH240621C00022000 | 2024-03-27 1:16PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 45 | 938 | 1.56% |
NCLH240719C00022000 | 2024-03-27 2:22PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 1.56% |
NCLH240920C00022000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 44 | 2,564 | 1.56% |
NCLH250620C00022000 | 2024-03-22 3:59PM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
NCLH250718C00022000 | 2024-03-27 3:47PM EDT | 2025-07-18 | 4.63 | 0.00 | 0.00 | 0.00 | - | 51 | 875 | 0.78% |
NCLH251219C00022000 | 2024-03-27 2:26PM EDT | 2025-12-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 0.78% |
NCLH260116C00022000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 714 | 0.78% |
NCLH261218C00022000 | 2024-03-27 2:26PM EDT | 2026-12-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,366 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00022000 | 2024-03-27 3:42PM EDT | 2024-03-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 120 | 394 | 0.00% |
NCLH240405P00022000 | 2024-03-27 3:43PM EDT | 2024-04-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 74 | 35 | 0.00% |
NCLH240412P00022000 | 2024-03-27 2:53PM EDT | 2024-04-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
NCLH240419P00022000 | 2024-03-27 3:21PM EDT | 2024-04-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 106 | 363 | 0.00% |
NCLH240426P00022000 | 2024-03-15 2:10PM EDT | 2024-04-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NCLH240503P00022000 | 2024-03-21 1:25PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NCLH240621P00022000 | 2024-03-27 1:18PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 0.00% |
NCLH240719P00022000 | 2024-03-27 1:29PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 86 | 378 | 0.00% |
NCLH240920P00022000 | 2024-03-27 3:44PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 660 | 0.00% |
NCLH250718P00022000 | 2024-03-20 9:53AM EDT | 2025-07-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
NCLH251219P00022000 | 2024-02-28 4:18PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,388 | 0.00% |
NCLH260116P00022000 | 2024-03-27 12:25PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 0.00% |
NCLH261218P00022000 | 2024-03-06 2:13PM EDT | 2026-12-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |