Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022500 | 2024-04-22 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 267 | 71.88% |
| NCLH240503C00022500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 1 | 273 | 74.22% |
| NCLH240510C00022500 | 2024-04-24 10:43AM EDT | 2024-05-10 | 0.22 | 0.17 | 0.20 | +0.10 | +83.33% | 24 | 13 | 61.72% |
| NCLH240517C00022500 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.23 | 0.24 | 0.26 | -0.05 | -17.86% | 56 | 9,820 | 57.42% |
| NCLH240524C00022500 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.26 | 0.30 | 0.34 | 0.00 | - | 1 | 7 | 55.08% |
| NCLH240531C00022500 | 2024-04-22 12:11PM EDT | 2024-05-31 | 0.19 | 0.22 | 0.40 | 0.00 | - | 6 | 7 | 54.20% |
| NCLH250117C00022500 | 2024-04-24 11:08AM EDT | 2025-01-17 | 2.37 | 2.06 | 2.36 | +0.45 | +23.44% | 1 | 5,119 | 52.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022500 | 2024-04-24 2:17PM EDT | 2024-04-26 | 3.25 | 2.26 | 3.15 | -1.00 | -23.53% | 24 | 16 | 100.00% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 2024-05-03 | 4.15 | 3.15 | 3.25 | 0.00 | - | 5 | 5 | 66.02% |
| NCLH240517P00022500 | 2024-04-16 3:41PM EDT | 2024-05-17 | 5.00 | 3.25 | 4.55 | 0.00 | - | 10 | 689 | 92.19% |
| NCLH250117P00022500 | 2024-04-22 11:29AM EDT | 2025-01-17 | 5.35 | 4.55 | 4.70 | 0.00 | - | 23 | 891 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.