U.S. markets open in 8 hours 59 minutes
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,455.25 -209.25 (-1.18%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,325.70 -12.70 (-0.54%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240503C00023000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| NCLH240510C00023000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240524C00023000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH240531C00023000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NCLH240621C00023000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | +0.03 | +6.00% | 3 | 0 | 12.50% |
| NCLH240719C00023000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | +0.03 | +4.35% | 1 | 0 | 12.50% |
| NCLH240920C00023000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NCLH241220C00023000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | -0.06 | -2.99% | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | -1.00 | -21.74% | 16 | 0 | 0.00% |
| NCLH240503P00023000 | 2024-04-01 10:27AM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240621P00023000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240719P00023000 | 2024-04-11 1:06PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240920P00023000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.