U.S. markets closed
F S&P 500
5,118.50 +12.00 (+0.24%) F Dow Jones
38,741.00 +15.00 (+0.04%) F Nasdaq
17,709.75 +103.00 (+0.59%) E-mini Russell 2000 Index Futur
2,016.90 +2.00 (+0.10%) Petróleo
83.46 +0.10 (+0.12%) Oro
2,335.40 -6.70 (-0.29%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00024000 | 2024-04-04 12:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 120 | 161 | 93.75% |
| NCLH240503C00024000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 575 | 21 | 73.44% |
| NCLH240510C00024000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 30 | 198 | 62.50% |
| NCLH240517C00024000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.04 | +44.44% | 7 | 1,478 | 58.20% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.18 | +0.10 | +200.00% | 1 | 53 | 55.08% |
| NCLH240621C00024000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.35 | +0.19 | +126.67% | 35 | 628 | 50.20% |
| NCLH240719C00024000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 0.44 | 0.51 | 0.54 | +0.09 | +25.71% | 18 | 1,143 | 48.39% |
| NCLH240920C00024000 | 2024-04-23 1:41PM EDT | 2024-09-20 | 1.03 | 1.04 | 1.08 | +0.32 | +45.07% | 19 | 298 | 49.85% |
| NCLH241220C00024000 | 2024-04-18 11:36AM EDT | 2024-12-20 | 1.32 | 1.53 | 1.77 | 0.00 | - | - | 1 | 51.05% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00024000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 6.85 | 2.76 | 4.60 | 0.00 | - | 1 | 624 | 59.96% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 4.15 | 4.65 | 0.00 | - | - | 5 | 57.32% |
| NCLH240621P00024000 | 2024-04-02 9:36AM EDT | 2024-06-21 | 4.45 | 4.60 | 4.70 | 0.00 | - | 1 | 93 | 44.53% |
| NCLH240719P00024000 | 2024-04-19 9:35AM EDT | 2024-07-19 | 5.90 | 3.70 | 4.80 | 0.00 | - | 1 | 5 | 40.92% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 5.05 | 5.15 | 0.00 | - | 1 | 121 | 40.72% |
© 2024 Yahoo. Todos los derechos reservados.