U.S. markets open in 2 hours 48 minutes
F S&P 500
5,060.25 +12.75 (+0.25%) F Dow Jones
38,540.00 +72.00 (+0.19%) F Nasdaq
17,405.00 +55.00 (+0.32%) E-mini Russell 2000 Index Futur
1,984.80 +2.20 (+0.11%) Petróleo
81.79 -0.11 (-0.13%) Oro
2,312.80 -33.60 (-1.43%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00025000 | 2024-04-01 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240510C00025000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240517C00025000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH240524C00025000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240531C00025000 | 2024-04-22 2:07PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NCLH240621C00025000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NCLH240719C00025000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH240920C00025000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH241220C00025000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH250117C00025000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH250620C00025000 | 2024-04-15 1:54PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 2025-07-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH260116C00025000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00025000 | 2024-04-22 2:46PM EDT | 2026-12-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719P00025000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116P00025000 | 2024-03-28 12:52PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.