U.S. markets open in 7 hours 27 minutes
F S&P 500
5,069.25 -38.25 (-0.75%) F Dow Jones
38,583.00 -97.00 (-0.25%) F Nasdaq
17,425.75 -238.75 (-1.35%) E-mini Russell 2000 Index Futur
2,008.10 +1.30 (+0.06%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,332.30 -6.10 (-0.26%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00035000 | 2024-04-24 10:01AM EDT | 35.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240426C00045000 | 2024-03-20 2:14PM EDT | 45.00 | 17.17 | 17.15 | 21.90 | 0.00 | - | 1 | 1 | 337.11% |
| NEE240426C00046000 | 2024-04-16 3:03PM EDT | 46.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240426C00047000 | 2024-04-16 3:03PM EDT | 47.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240426C00048000 | 2024-04-16 3:03PM EDT | 48.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240426C00052000 | 2024-04-11 2:53PM EDT | 52.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240426C00054000 | 2024-04-18 3:13PM EDT | 54.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240426C00055000 | 2024-04-22 1:06PM EDT | 55.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240426C00056000 | 2024-04-22 12:38PM EDT | 56.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240426C00057000 | 2024-04-23 10:58AM EDT | 57.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240426C00058000 | 2024-04-24 3:58PM EDT | 58.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE240426C00059000 | 2024-04-24 10:04AM EDT | 59.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240426C00060000 | 2024-04-24 10:12AM EDT | 60.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240426C00061000 | 2024-04-24 2:11PM EDT | 61.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240426C00062000 | 2024-04-24 3:27PM EDT | 62.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEE240426C00063000 | 2024-04-24 10:07AM EDT | 63.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEE240426C00064000 | 2024-04-24 3:58PM EDT | 64.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NEE240426C00065000 | 2024-04-24 3:43PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NEE240426C00066000 | 2024-04-24 3:59PM EDT | 66.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
| NEE240426C00067000 | 2024-04-24 3:59PM EDT | 67.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| NEE240426C00068000 | 2024-04-24 3:59PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| NEE240426C00069000 | 2024-04-24 3:49PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| NEE240426C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NEE240426C00071000 | 2024-04-24 10:27AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240426C00072000 | 2024-04-23 9:30AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240426C00075000 | 2024-04-18 3:50PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426P00048000 | 2024-03-19 10:51AM EDT | 48.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 0 | 228.13% |
| NEE240426P00050000 | 2024-04-19 11:11AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240426P00051000 | 2024-03-18 10:45AM EDT | 51.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 200.78% |
| NEE240426P00052000 | 2024-03-19 1:36PM EDT | 52.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 66 | 186.72% |
| NEE240426P00053000 | 2024-03-26 12:02PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240426P00054000 | 2024-04-22 3:35PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240426P00055000 | 2024-04-22 3:54PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NEE240426P00056000 | 2024-04-22 3:41PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NEE240426P00057000 | 2024-04-23 9:36AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NEE240426P00058000 | 2024-04-24 10:21AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240426P00059000 | 2024-04-23 2:07PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEE240426P00060000 | 2024-04-24 3:49PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 25.00% |
| NEE240426P00061000 | 2024-04-24 2:17PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NEE240426P00062000 | 2024-04-24 12:50PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NEE240426P00063000 | 2024-04-24 3:53PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| NEE240426P00064000 | 2024-04-24 3:38PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 12.50% |
| NEE240426P00065000 | 2024-04-24 3:38PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| NEE240426P00066000 | 2024-04-24 3:42PM EDT | 66.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| NEE240426P00067000 | 2024-04-24 3:47PM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NEE240426P00068000 | 2024-04-23 11:40AM EDT | 68.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEE240426P00069000 | 2024-04-23 10:59AM EDT | 69.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.