U.S. markets open in 8 hours 15 minutes
F S&P 500
5,606.00 +3.75 (+0.07%) F Dow Jones
41,173.00 +27.00 (+0.07%) F Nasdaq
19,453.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,137.40 +4.90 (+0.23%) Petróleo
69.45 +0.48 (+0.70%) Oro
2,596.00 +15.40 (+0.60%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240913C00045000 | 2024-08-29 10:33AM EDT | 45.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240913C00055000 | 2024-08-30 9:34AM EDT | 55.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240913C00060000 | 2024-09-04 10:00AM EDT | 60.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240913C00064000 | 2024-09-06 10:00AM EDT | 64.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240913C00067000 | 2024-08-01 3:54PM EDT | 67.00 | 10.90 | 13.15 | 16.10 | 0.00 | - | - | 1 | 474.61% |
| NET240913C00070000 | 2024-09-03 12:48PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240913C00071000 | 2024-09-10 9:46AM EDT | 71.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240913C00072000 | 2024-09-10 10:25AM EDT | 72.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240913C00073000 | 2024-09-10 2:26PM EDT | 73.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240913C00074000 | 2024-09-11 12:36PM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NET240913C00075000 | 2024-09-12 12:00PM EDT | 75.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET240913C00076000 | 2024-09-12 3:28PM EDT | 76.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240913C00077000 | 2024-09-12 2:57PM EDT | 77.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240913C00078000 | 2024-09-12 3:59PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NET240913C00079000 | 2024-09-12 3:50PM EDT | 79.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| NET240913C00080000 | 2024-09-12 3:45PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| NET240913C00081000 | 2024-09-12 3:56PM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NET240913C00082000 | 2024-09-12 3:57PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| NET240913C00083000 | 2024-09-12 10:12AM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NET240913C00084000 | 2024-09-12 3:45PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NET240913C00085000 | 2024-09-12 2:30PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NET240913C00086000 | 2024-09-12 12:21PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| NET240913C00087000 | 2024-09-12 1:01PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240913C00088000 | 2024-09-10 2:52PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240913C00089000 | 2024-09-12 10:10AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240913C00090000 | 2024-09-12 2:22PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NET240913C00091000 | 2024-09-12 3:29PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NET240913C00092000 | 2024-09-11 11:48AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240913C00093000 | 2024-09-12 3:34PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NET240913C00094000 | 2024-09-12 1:41PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET240913C00095000 | 2024-09-12 10:00AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240913C00100000 | 2024-08-13 1:49PM EDT | 100.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 5 | 296.48% |
| NET240913C00105000 | 2024-09-06 10:07AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NET240913C00110000 | 2024-09-04 2:33PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240913P00055000 | 2024-09-09 10:06AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NET240913P00065000 | 2024-09-12 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET240913P00066000 | 2024-09-12 3:30PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NET240913P00067000 | 2024-09-10 9:51AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240913P00068000 | 2024-09-06 10:30AM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240913P00069000 | 2024-09-09 12:02PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240913P00070000 | 2024-09-12 1:41PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET240913P00071000 | 2024-09-11 10:24AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NET240913P00072000 | 2024-09-12 2:58PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NET240913P00073000 | 2024-09-12 10:18AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NET240913P00074000 | 2024-09-12 9:50AM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NET240913P00075000 | 2024-09-12 3:07PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NET240913P00076000 | 2024-09-12 3:58PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NET240913P00077000 | 2024-09-12 3:57PM EDT | 77.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NET240913P00078000 | 2024-09-12 3:59PM EDT | 78.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NET240913P00079000 | 2024-09-12 2:45PM EDT | 79.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NET240913P00080000 | 2024-09-12 2:57PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NET240913P00081000 | 2024-09-12 3:55PM EDT | 81.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240913P00082000 | 2024-09-12 3:23PM EDT | 82.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240913P00083000 | 2024-09-12 3:24PM EDT | 83.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240913P00084000 | 2024-09-12 12:33PM EDT | 84.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240913P00085000 | 2024-08-02 1:40PM EDT | 85.00 | 7.85 | 2.98 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| NET240913P00086000 | 2024-09-03 2:34PM EDT | 86.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.