U.S. markets open in 1 hour 33 minutes
F S&P 500
5,765.50 +16.00 (+0.28%) F Dow Jones
42,380.00 +63.00 (+0.15%) F Nasdaq
20,066.50 +76.25 (+0.38%) E-mini Russell 2000 Index Futur
2,207.90 +8.90 (+0.40%) Petróleo
74.76 +1.05 (+1.42%) Oro
2,681.70 +2.50 (+0.09%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.08 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | - | 3 |
| 16.70 | 0.00 | - | - | 1 | 66.00 | 0.16 | 0.00 | - | 1 | 2 |
| 15.70 | 0.00 | - | - | 19 | 67.00 | 0.12 | 0.00 | - | 1 | 6 |
| 14.20 | 0.00 | - | 44 | 57 | 68.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 4 | 8 |
| 11.65 | 0.00 | - | 2 | 10 | 70.00 | 0.06 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | - | 2 | 71.00 | 0.02 | 0.00 | - | 5 | 31 |
| 6.53 | 0.00 | - | 2 | 1 | 72.00 | 0.06 | 0.00 | - | 3 | 39 |
| 6.10 | 0.00 | - | 5 | 2 | 73.00 | 0.04 | 0.00 | - | 4 | 10 |
| 5.65 | 0.00 | - | 1 | 43 | 74.00 | 0.09 | 0.00 | - | 6 | 205 |
| 4.80 | 0.00 | - | 3 | 9 | 75.00 | 0.05 | 0.00 | - | 2 | 277 |
| 3.43 | 0.00 | - | 2 | 3 | 76.00 | 0.09 | 0.00 | - | 49 | 479 |
| 2.33 | 0.00 | - | 1 | 27 | 77.00 | 0.20 | 0.00 | - | 24 | 131 |
| 2.10 | 0.00 | - | 10 | 222 | 78.00 | 0.40 | 0.00 | - | 11 | 63 |
| 1.00 | 0.00 | - | 38 | 112 | 79.00 | 0.60 | 0.00 | - | 16 | 89 |
| 0.63 | 0.00 | - | 1,526 | 1,419 | 80.00 | 1.30 | 0.00 | - | 8 | 183 |
| 0.35 | 0.00 | - | 38 | 296 | 81.00 | 1.74 | 0.00 | - | 2 | 106 |
| 0.13 | 0.00 | - | 102 | 284 | 82.00 | 2.67 | 0.00 | - | 15 | 157 |
| 0.06 | 0.00 | - | 25 | 319 | 83.00 | 3.78 | 0.00 | - | 24 | 168 |
| 0.03 | 0.00 | - | 24 | 197 | 84.00 | 4.37 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 180 | 479 | 85.00 | 5.39 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 9 | 213 | 86.00 | 6.46 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 29 | 907 | 87.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 127 | 88.00 | 6.45 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 59 | 89.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 278 | 90.00 | 11.77 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 58 | 91.00 | 5.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 239 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 22 | 93.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 17 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 138 | 265 | 95.00 | 9.65 | 0.00 | - | - | 7 |
| - | - | - | - | - | 97.00 | 14.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 12 | 100.00 | 15.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.