U.S. markets open in 6 hours 3 minutes
F S&P 500
5,858.50 -4.25 (-0.07%) F Dow Jones
42,954.00 -61.00 (-0.14%) F Nasdaq
20,348.75 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,270.10 +2.50 (+0.11%) Petróleo
71.06 +0.48 (+0.68%) Oro
2,691.00 +12.10 (+0.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00100000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 12.50% |
| NET241025C00100000 | 2024-10-15 3:47PM EDT | 2024-10-25 | 0.46 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NET241101C00100000 | 2024-10-15 3:54PM EDT | 2024-11-01 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NET241108C00100000 | 2024-10-15 3:36PM EDT | 2024-11-08 | 3.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| NET241115C00100000 | 2024-10-15 3:17PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| NET241122C00100000 | 2024-10-15 2:34PM EDT | 2024-11-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET241129C00100000 | 2024-10-15 10:27AM EDT | 2024-11-29 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET241220C00100000 | 2024-10-15 3:43PM EDT | 2024-12-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| NET250117C00100000 | 2024-10-15 3:38PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NET250221C00100000 | 2024-10-15 12:35PM EDT | 2025-02-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NET250321C00100000 | 2024-10-15 3:58PM EDT | 2025-03-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NET250516C00100000 | 2024-10-15 2:00PM EDT | 2025-05-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NET250620C00100000 | 2024-10-15 12:04PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NET250919C00100000 | 2024-10-15 9:49AM EDT | 2025-09-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET251219C00100000 | 2024-10-14 10:09AM EDT | 2025-12-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET260116C00100000 | 2024-10-14 1:10PM EDT | 2026-01-16 | 18.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NET270115C00100000 | 2024-10-15 2:51PM EDT | 2027-01-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018P00100000 | 2024-10-15 9:56AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241025P00100000 | 2024-10-11 11:17AM EDT | 2024-10-25 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241101P00100000 | 2024-10-04 10:20AM EDT | 2024-11-01 | 20.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NET241108P00100000 | 2024-10-15 11:56AM EDT | 2024-11-08 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET241115P00100000 | 2024-10-15 2:19PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NET241220P00100000 | 2024-10-14 2:46PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NET250117P00100000 | 2024-10-14 11:57AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250221P00100000 | 2024-10-10 12:29PM EDT | 2025-02-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET250321P00100000 | 2024-10-14 2:30PM EDT | 2025-03-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET250620P00100000 | 2024-10-14 3:55PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET251219P00100000 | 2024-09-23 10:10AM EDT | 2025-12-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NET260116P00100000 | 2024-10-10 11:06AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET270115P00100000 | 2024-10-11 3:48PM EDT | 2027-01-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.