U.S. markets open in 17 minutes
F S&P 500
5,827.00 -2.00 (-0.03%) F Dow Jones
42,739.00 -7.00 (-0.02%) F Nasdaq
20,377.00 -52.75 (-0.26%) E-mini Russell 2000 Index Futur
2,203.70 -1.00 (-0.05%) Petróleo
75.26 -0.59 (-0.78%) Oro
2,663.90 +24.60 (+0.93%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00105000 | 2024-10-10 3:56PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,032 | 1,001 | 25.00% |
| NET241101C00105000 | 2024-10-10 3:07PM EDT | 2024-11-01 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,249 | 1,137 | 12.50% |
| NET241115C00105000 | 2024-10-10 3:58PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 393 | 3,001 | 12.50% |
| NET241220C00105000 | 2024-10-10 3:33PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 859 | 6.25% |
| NET250117C00105000 | 2024-10-10 1:47PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 94 | 831 | 6.25% |
| NET250221C00105000 | 2024-10-10 10:24AM EDT | 2025-02-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| NET250321C00105000 | 2024-10-10 2:03PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| NET250516C00105000 | 2024-10-10 11:07AM EDT | 2025-05-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NET250620C00105000 | 2024-10-10 11:14AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 3.13% |
| NET251219C00105000 | 2024-09-27 12:11PM EDT | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 3.13% |
| NET260116C00105000 | 2024-10-10 3:04PM EDT | 2026-01-16 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 3.13% |
| NET270115C00105000 | 2024-09-19 12:56PM EDT | 2027-01-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 57 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241115P00105000 | 2024-10-10 10:09AM EDT | 2024-11-15 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| NET241220P00105000 | 2024-08-30 1:24PM EDT | 2024-12-20 | 23.50 | 22.75 | 24.00 | 0.00 | - | 23 | 35 | 94.91% |
| NET250117P00105000 | 2024-10-10 12:59PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| NET250321P00105000 | 2024-07-29 3:53PM EDT | 2025-03-21 | 30.55 | 26.80 | 28.10 | 0.00 | - | - | 10 | 79.44% |
| NET250620P00105000 | 2024-10-10 10:39AM EDT | 2025-06-20 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| NET251219P00105000 | 2024-10-04 3:10PM EDT | 2025-12-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.