U.S. markets open in 1 hour 35 minutes
F S&P 500
5,823.75 -5.25 (-0.09%) F Dow Jones
42,732.00 -14.00 (-0.03%) F Nasdaq
20,372.75 -57.00 (-0.28%) E-mini Russell 2000 Index Futur
2,200.10 -4.60 (-0.21%) Petróleo
75.21 -0.64 (-0.84%) Oro
2,658.10 +18.80 (+0.71%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00110000 | 2024-10-10 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 86 | 25.00% |
| NET241115C00110000 | 2024-10-10 3:43PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 738 | 1,215 | 12.50% |
| NET241220C00110000 | 2024-10-10 3:59PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 115 | 1,285 | 6.25% |
| NET250117C00110000 | 2024-10-10 3:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 447 | 1,670 | 6.25% |
| NET250221C00110000 | 2024-10-10 10:46AM EDT | 2025-02-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2,656 | 2,658 | 6.25% |
| NET250321C00110000 | 2024-10-10 2:10PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 72 | 589 | 6.25% |
| NET250516C00110000 | 2024-10-10 10:16AM EDT | 2025-05-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NET250620C00110000 | 2024-10-10 2:28PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 526 | 6.25% |
| NET250919C00110000 | 2024-09-19 3:59PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NET251219C00110000 | 2024-10-07 3:38PM EDT | 2025-12-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| NET260116C00110000 | 2024-10-09 3:44PM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 3.13% |
| NET270115C00110000 | 2024-10-10 9:47AM EDT | 2027-01-15 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018P00110000 | 2024-09-04 11:42AM EDT | 2024-10-18 | 31.16 | 25.15 | 28.70 | 0.00 | - | - | 0 | 282.25% |
| NET241115P00110000 | 2024-09-25 2:23PM EDT | 2024-11-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NET241220P00110000 | 2024-10-10 11:53AM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| NET250117P00110000 | 2024-09-06 2:41PM EDT | 2025-01-17 | 34.20 | 26.00 | 28.15 | 0.00 | - | 10 | 135 | 81.04% |
| NET250321P00110000 | 2024-07-19 1:22PM EDT | 2025-03-21 | 34.00 | 29.00 | 29.75 | 0.00 | - | 3 | 3 | 72.84% |
| NET250620P00110000 | 2024-10-09 1:28PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NET251219P00110000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 40.40 | 43.65 | 46.10 | 0.00 | - | 60 | 60 | 83.34% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 50.52% |
© 2024 Yahoo. Todos los derechos reservados.