U.S. markets open in 28 minutes
F S&P 500
5,826.00 -3.00 (-0.05%) F Dow Jones
42,764.00 +18.00 (+0.04%) F Nasdaq
20,364.25 -65.50 (-0.32%) E-mini Russell 2000 Index Futur
2,203.80 -0.90 (-0.04%) Petróleo
75.29 -0.56 (-0.74%) Oro
2,658.40 +19.10 (+0.72%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241011C00045000 | 2024-10-02 12:02PM EDT | 2024-10-11 | 34.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NET241025C00045000 | 2024-10-10 3:42PM EDT | 2024-10-25 | 48.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NET241101C00045000 | 2024-09-30 2:20PM EDT | 2024-11-01 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NET241115C00045000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 38.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NET241220C00045000 | 2024-09-20 3:44PM EDT | 2024-12-20 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NET250117C00045000 | 2024-10-03 3:44PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 0.00% |
| NET250620C00045000 | 2024-07-25 2:13PM EDT | 2025-06-20 | 38.25 | 40.15 | 40.90 | 0.00 | - | 3 | 27 | 0.00% |
| NET251219C00045000 | 2024-08-13 2:06PM EDT | 2025-12-19 | 41.83 | 38.60 | 39.15 | 0.00 | - | 2 | 35 | 0.00% |
| NET260116C00045000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241115P00045000 | 2024-09-23 2:07PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| NET241220P00045000 | 2024-10-02 3:31PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| NET250117P00045000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 807 | 25.00% |
| NET250221P00045000 | 2024-10-09 11:37AM EDT | 2025-02-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NET250321P00045000 | 2024-10-09 1:17PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NET250620P00045000 | 2024-10-10 1:45PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| NET251219P00045000 | 2024-10-01 3:58PM EDT | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 49 | 97 | 12.50% |
| NET260116P00045000 | 2024-10-09 2:26PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 12.50% |
| NET270115P00045000 | 2024-10-10 2:07PM EDT | 2027-01-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.