U.S. markets open in 38 minutes
F S&P 500
5,789.00 +39.50 (+0.69%) F Dow Jones
42,496.00 +179.00 (+0.42%) F Nasdaq
20,188.00 +197.75 (+0.99%) E-mini Russell 2000 Index Futur
2,228.40 +29.40 (+1.34%) Petróleo
74.00 +0.29 (+0.39%) Oro
2,662.90 -16.30 (-0.61%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00055000 | 2024-09-18 2:47PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NET241025C00055000 | 2024-09-10 10:50AM EDT | 2024-10-25 | 21.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NET241115C00055000 | 2024-09-20 3:39PM EDT | 2024-11-15 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NET241220C00055000 | 2024-07-25 2:20PM EDT | 2024-12-20 | 27.15 | 27.85 | 29.30 | 0.00 | - | 2 | 8 | 105.66% |
| NET250117C00055000 | 2024-09-23 1:59PM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| NET250321C00055000 | 2024-06-07 3:36PM EDT | 2025-03-21 | 22.20 | 35.50 | 36.60 | 0.00 | - | 1 | 1 | 123.71% |
| NET250620C00055000 | 2024-10-03 10:34AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NET251219C00055000 | 2024-09-27 1:42PM EDT | 2025-12-19 | 33.66 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| NET260116C00055000 | 2024-09-19 11:13AM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NET270115C00055000 | 2024-10-03 9:30AM EDT | 2027-01-15 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241011P00055000 | 2024-09-10 3:22PM EDT | 2024-10-11 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NET241018P00055000 | 2024-09-20 1:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NET241115P00055000 | 2024-09-27 3:40PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| NET241220P00055000 | 2024-10-02 2:39PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 12.50% |
| NET250117P00055000 | 2024-09-27 12:19PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4,056 | 12.50% |
| NET250221P00055000 | 2024-10-03 12:27PM EDT | 2025-02-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 12.50% |
| NET250321P00055000 | 2024-09-24 3:56PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,966 | 12.50% |
| NET250516P00055000 | 2024-09-27 3:51PM EDT | 2025-05-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NET250620P00055000 | 2024-09-19 9:57AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 357 | 12.50% |
| NET250919P00055000 | 2024-09-24 2:59PM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| NET251219P00055000 | 2024-09-12 1:39PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| NET260116P00055000 | 2024-10-03 10:40AM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| NET270115P00055000 | 2024-10-01 3:57PM EDT | 2027-01-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.