U.S. markets open in 6 hours 52 minutes
F S&P 500
5,829.00 0.00 (0.00%) F Dow Jones
42,735.00 -11.00 (-0.03%) F Nasdaq
20,427.25 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,203.70 -1.00 (-0.05%) Petróleo
75.18 -0.67 (-0.88%) Oro
2,660.60 +21.30 (+0.81%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241011C00060000 | 2024-09-30 11:01AM EDT | 2024-10-11 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241018C00060000 | 2024-10-09 9:49AM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00060000 | 2024-10-10 3:54PM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241220C00060000 | 2024-10-09 11:33AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00060000 | 2024-10-10 10:22AM EDT | 2025-01-17 | 33.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250321C00060000 | 2024-07-11 11:35AM EDT | 2025-03-21 | 27.98 | 23.05 | 23.75 | 0.00 | - | 1 | 10 | 0.00% |
| NET250620C00060000 | 2024-09-20 12:55PM EDT | 2025-06-20 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250919C00060000 | 2024-10-01 10:02AM EDT | 2025-09-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219C00060000 | 2024-10-10 10:33AM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00060000 | 2024-10-10 1:59PM EDT | 2026-01-16 | 41.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET270115C00060000 | 2024-09-30 10:26AM EDT | 2027-01-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241011P00060000 | 2024-10-01 1:52PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NET241018P00060000 | 2024-09-23 3:11PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET241101P00060000 | 2024-10-03 11:34AM EDT | 2024-11-01 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NET241108P00060000 | 2024-10-09 3:35PM EDT | 2024-11-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NET241115P00060000 | 2024-10-10 1:34PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NET241220P00060000 | 2024-10-10 3:10PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NET250117P00060000 | 2024-10-10 11:14AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET250221P00060000 | 2024-10-10 11:01AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250321P00060000 | 2024-10-10 11:47AM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250516P00060000 | 2024-10-07 10:39AM EDT | 2025-05-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620P00060000 | 2024-10-09 1:31PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NET250919P00060000 | 2024-10-10 10:42AM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET251219P00060000 | 2024-09-20 2:06PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET260116P00060000 | 2024-10-08 10:45AM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NET270115P00060000 | 2024-10-07 12:53PM EDT | 2027-01-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.