U.S. markets open in 15 minutes
F S&P 500
5,826.75 -2.25 (-0.04%) F Dow Jones
42,743.00 -3.00 (-0.01%) F Nasdaq
20,375.00 -54.75 (-0.27%) E-mini Russell 2000 Index Futur
2,203.40 -1.30 (-0.06%) Petróleo
75.43 -0.42 (-0.55%) Oro
2,663.80 +24.50 (+0.93%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00065000 | 2024-09-26 1:06PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| NET241101C00065000 | 2024-09-23 3:51PM EDT | 2024-11-01 | 20.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NET241115C00065000 | 2024-10-09 9:49AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| NET241220C00065000 | 2024-10-09 10:55AM EDT | 2024-12-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 0.00% |
| NET250117C00065000 | 2024-10-10 2:28PM EDT | 2025-01-17 | 29.52 | 0.00 | 0.00 | 0.00 | - | 8 | 546 | 0.00% |
| NET250221C00065000 | 2024-09-05 3:33PM EDT | 2025-02-21 | 19.25 | 21.65 | 24.15 | 0.00 | - | 1 | 8 | 0.00% |
| NET250321C00065000 | 2024-08-02 3:15PM EDT | 2025-03-21 | 21.59 | 22.25 | 22.75 | 0.00 | - | 8 | 2 | 0.00% |
| NET250516C00065000 | 2024-10-04 11:01AM EDT | 2025-05-16 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET250620C00065000 | 2024-10-10 9:46AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NET251219C00065000 | 2024-10-07 10:00AM EDT | 2025-12-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| NET260116C00065000 | 2024-10-10 10:42AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 804 | 0.00% |
| NET270115C00065000 | 2024-10-04 10:51AM EDT | 2027-01-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241011P00065000 | 2024-09-24 3:43PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET241018P00065000 | 2024-10-10 11:45AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 277 | 50.00% |
| NET241025P00065000 | 2024-10-10 12:24PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,500 | 2,726 | 50.00% |
| NET241101P00065000 | 2024-10-10 12:50PM EDT | 2024-11-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NET241108P00065000 | 2024-10-09 2:24PM EDT | 2024-11-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| NET241115P00065000 | 2024-10-10 3:07PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 2,283 | 25.00% |
| NET241220P00065000 | 2024-10-10 3:10PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 685 | 12.50% |
| NET250117P00065000 | 2024-10-10 1:30PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 4,407 | 12.50% |
| NET250221P00065000 | 2024-10-10 9:49AM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| NET250321P00065000 | 2024-10-10 12:26PM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| NET250516P00065000 | 2024-10-10 10:36AM EDT | 2025-05-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NET250620P00065000 | 2024-10-10 11:28AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 12.50% |
| NET250919P00065000 | 2024-10-01 9:49AM EDT | 2025-09-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 150 | 161 | 6.25% |
| NET251219P00065000 | 2024-10-10 1:03PM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| NET260116P00065000 | 2024-10-03 11:47AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| NET270115P00065000 | 2024-10-10 10:48AM EDT | 2027-01-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.