U.S. markets open in 6 hours 39 minutes
F S&P 500
5,827.50 -1.50 (-0.03%) F Dow Jones
42,726.00 -20.00 (-0.05%) F Nasdaq
20,419.75 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,202.60 -2.10 (-0.10%) Petróleo
74.94 -0.91 (-1.20%) Oro
2,658.10 +18.80 (+0.71%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241011C00070000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241018C00070000 | 2024-10-10 10:33AM EDT | 2024-10-18 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241025C00070000 | 2024-10-10 12:44PM EDT | 2024-10-25 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241101C00070000 | 2024-10-10 3:48PM EDT | 2024-11-01 | 23.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NET241115C00070000 | 2024-10-10 1:20PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220C00070000 | 2024-10-10 10:22AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250117C00070000 | 2024-10-10 10:17AM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET250221C00070000 | 2024-10-10 12:56PM EDT | 2025-02-21 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250321C00070000 | 2024-10-10 10:32AM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NET250516C00070000 | 2024-10-10 11:10AM EDT | 2025-05-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00070000 | 2024-09-10 3:12PM EDT | 2025-06-20 | 17.65 | 28.60 | 29.50 | 0.00 | - | 2 | 52 | 57.47% |
| NET251219C00070000 | 2024-10-09 2:58PM EDT | 2025-12-19 | 26.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET260116C00070000 | 2024-10-10 3:48PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET270115C00070000 | 2024-10-04 10:51AM EDT | 2027-01-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241011P00070000 | 2024-10-03 10:02AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET241018P00070000 | 2024-10-10 3:31PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET241025P00070000 | 2024-10-10 10:05AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NET241101P00070000 | 2024-10-10 12:50PM EDT | 2024-11-01 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NET241108P00070000 | 2024-10-10 1:24PM EDT | 2024-11-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NET241115P00070000 | 2024-10-10 2:13PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NET241122P00070000 | 2024-10-04 12:56PM EDT | 2024-11-22 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET241220P00070000 | 2024-10-10 3:00PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET250117P00070000 | 2024-10-10 12:11PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250221P00070000 | 2024-10-10 10:58AM EDT | 2025-02-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250321P00070000 | 2024-10-03 10:26AM EDT | 2025-03-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250516P00070000 | 2024-10-08 2:23PM EDT | 2025-05-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET250620P00070000 | 2024-10-04 12:36PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250919P00070000 | 2024-10-09 12:01PM EDT | 2025-09-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET251219P00070000 | 2024-10-10 10:45AM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET260116P00070000 | 2024-10-10 1:54PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NET270115P00070000 | 2024-10-01 2:31PM EDT | 2027-01-15 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.