Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00080000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 13.82 | 13.35 | 13.85 | +1.06 | +8.31% | 10 | 809 | 69.92% |
| NET241025C00080000 | 2024-10-10 1:11PM EDT | 2024-10-25 | 12.34 | 13.45 | 14.75 | 0.00 | - | 9 | 29 | 68.75% |
| NET241101C00080000 | 2024-10-10 3:04PM EDT | 2024-11-01 | 13.40 | 13.85 | 15.10 | 0.00 | - | 68 | 709 | 64.11% |
| NET241108C00080000 | 2024-10-07 1:50PM EDT | 2024-11-08 | 6.40 | 15.05 | 16.00 | 0.00 | - | 2 | 106 | 72.07% |
| NET241115C00080000 | 2024-10-11 3:29PM EDT | 2024-11-15 | 15.85 | 15.05 | 15.75 | +0.79 | +5.25% | 37 | 683 | 62.60% |
| NET241220C00080000 | 2024-10-11 1:53PM EDT | 2024-12-20 | 17.15 | 16.60 | 17.00 | +0.87 | +5.34% | 12 | 956 | 56.10% |
| NET250117C00080000 | 2024-10-11 1:48PM EDT | 2025-01-17 | 17.90 | 17.55 | 17.85 | +0.60 | +3.47% | 28 | 1,718 | 53.42% |
| NET250221C00080000 | 2024-10-11 11:17AM EDT | 2025-02-21 | 18.67 | 18.35 | 19.65 | +0.28 | +1.52% | 3 | 887 | 53.06% |
| NET250321C00080000 | 2024-10-10 12:53PM EDT | 2025-03-21 | 18.65 | 19.25 | 21.25 | 0.00 | - | 1 | 273 | 54.36% |
| NET250516C00080000 | 2024-10-11 11:59AM EDT | 2025-05-16 | 22.55 | 21.25 | 23.15 | +9.16 | +68.41% | 1 | 20 | 54.90% |
| NET250620C00080000 | 2024-10-11 1:48PM EDT | 2025-06-20 | 23.38 | 23.05 | 24.90 | +0.81 | +3.59% | 1 | 122 | 57.68% |
| NET250919C00080000 | 2024-10-03 3:37PM EDT | 2025-09-19 | 15.80 | 25.50 | 25.95 | 0.00 | - | 3 | 114 | 55.09% |
| NET251219C00080000 | 2024-10-10 9:31AM EDT | 2025-12-19 | 22.00 | 27.70 | 28.95 | 0.00 | - | 6 | 157 | 56.44% |
| NET260116C00080000 | 2024-10-11 12:18PM EDT | 2026-01-16 | 28.51 | 28.35 | 30.10 | +0.56 | +2.00% | 2 | 483 | 57.21% |
| NET270115C00080000 | 2024-10-11 2:59PM EDT | 2027-01-15 | 35.46 | 33.85 | 37.35 | +1.14 | +3.32% | 7 | 47 | 56.24% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018P00080000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 26 | 673 | 56.25% |
| NET241025P00080000 | 2024-10-10 10:13AM EDT | 2024-10-25 | 0.29 | 0.05 | 0.63 | 0.00 | - | 5 | 32 | 58.40% |
| NET241101P00080000 | 2024-10-11 10:43AM EDT | 2024-11-01 | 0.39 | 0.21 | 0.47 | +0.04 | +11.43% | 24 | 216 | 51.12% |
| NET241108P00080000 | 2024-10-11 3:55PM EDT | 2024-11-08 | 1.41 | 1.41 | 1.72 | -0.29 | -17.06% | 9 | 50 | 64.65% |
| NET241115P00080000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 1.65 | 1.59 | 1.90 | -0.33 | -16.67% | 304 | 1,941 | 60.11% |
| NET241220P00080000 | 2024-10-11 3:40PM EDT | 2024-12-20 | 2.49 | 2.46 | 2.55 | -0.35 | -12.32% | 63 | 314 | 49.51% |
| NET250117P00080000 | 2024-10-11 3:07PM EDT | 2025-01-17 | 3.04 | 3.05 | 3.40 | -0.36 | -10.59% | 121 | 3,159 | 47.80% |
| NET250221P00080000 | 2024-10-11 11:13AM EDT | 2025-02-21 | 4.65 | 4.45 | 4.60 | -0.16 | -3.33% | 25 | 983 | 47.90% |
| NET250321P00080000 | 2024-10-10 11:02AM EDT | 2025-03-21 | 5.62 | 5.05 | 5.20 | 0.00 | - | 6 | 553 | 46.56% |
| NET250516P00080000 | 2024-10-10 11:23AM EDT | 2025-05-16 | 6.92 | 6.60 | 7.55 | 0.00 | - | 1 | 11 | 50.03% |
| NET250620P00080000 | 2024-09-11 3:23PM EDT | 2025-06-20 | 12.50 | 6.90 | 7.30 | 0.00 | - | 2 | 131 | 45.45% |
| NET251219P00080000 | 2024-10-10 12:32PM EDT | 2025-12-19 | 10.95 | 9.45 | 10.75 | 0.00 | - | 13 | 126 | 44.65% |
| NET260116P00080000 | 2024-10-10 10:42AM EDT | 2026-01-16 | 11.50 | 10.85 | 11.15 | 0.00 | - | 7 | 781 | 44.39% |
© 2024 Yahoo. Todos los derechos reservados.