U.S. markets open in 29 minutes
F S&P 500
5,794.75 +45.25 (+0.79%) F Dow Jones
42,541.00 +224.00 (+0.53%) F Nasdaq
20,218.75 +228.50 (+1.14%) E-mini Russell 2000 Index Futur
2,240.70 +41.70 (+1.90%) Petróleo
73.91 +0.20 (+0.27%) Oro
2,661.30 -17.90 (-0.67%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241004C00082000 | 2024-10-03 3:56PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 284 | 12.50% |
| NET241011C00082000 | 2024-10-03 1:36PM EDT | 2024-10-11 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 313 | 6.25% |
| NET241018C00082000 | 2024-10-03 9:51AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 3.13% |
| NET241025C00082000 | 2024-10-03 9:30AM EDT | 2024-10-25 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| NET241101C00082000 | 2024-10-03 3:11PM EDT | 2024-11-01 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 3.13% |
| NET241108C00082000 | 2024-09-26 10:55AM EDT | 2024-11-08 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241004P00082000 | 2024-10-03 3:56PM EDT | 2024-10-04 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 0.00% |
| NET241011P00082000 | 2024-10-03 3:56PM EDT | 2024-10-11 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| NET241018P00082000 | 2024-10-03 9:37AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NET241025P00082000 | 2024-10-01 3:29PM EDT | 2024-10-25 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET241101P00082000 | 2024-10-03 3:11PM EDT | 2024-11-01 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.