Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00085000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 8.60 | 8.45 | 9.00 | +0.41 | +5.01% | 60 | 2,566 | 54.79% |
| NET241025C00085000 | 2024-10-11 2:08PM EDT | 2024-10-25 | 9.50 | 8.05 | 9.35 | +1.20 | +14.46% | 6 | 134 | 54.49% |
| NET241101C00085000 | 2024-10-11 1:57PM EDT | 2024-11-01 | 9.57 | 8.95 | 10.45 | +0.57 | +6.33% | 8 | 557 | 50.05% |
| NET241108C00085000 | 2024-10-11 10:22AM EDT | 2024-11-08 | 11.57 | 10.90 | 12.10 | +0.42 | +3.77% | 7 | 279 | 66.16% |
| NET241115C00085000 | 2024-10-11 3:27PM EDT | 2024-11-15 | 12.04 | 11.65 | 12.00 | +0.22 | +1.86% | 33 | 2,301 | 62.38% |
| NET241220C00085000 | 2024-10-11 3:37PM EDT | 2024-12-20 | 13.22 | 13.10 | 13.65 | +0.53 | +4.18% | 54 | 1,265 | 54.92% |
| NET250117C00085000 | 2024-10-11 9:35AM EDT | 2025-01-17 | 14.32 | 14.15 | 14.70 | +0.34 | +2.43% | 1 | 1,481 | 52.52% |
| NET250221C00085000 | 2024-10-10 10:25AM EDT | 2025-02-21 | 15.45 | 15.80 | 17.00 | 0.00 | - | 1 | 80 | 54.83% |
| NET250321C00085000 | 2024-10-11 2:39PM EDT | 2025-03-21 | 17.41 | 16.05 | 17.55 | +2.06 | +13.42% | 1 | 360 | 51.60% |
| NET250516C00085000 | 2024-10-10 10:35AM EDT | 2025-05-16 | 17.89 | 18.00 | 19.95 | 0.00 | - | 3 | 24 | 52.77% |
| NET250620C00085000 | 2024-10-11 2:39PM EDT | 2025-06-20 | 20.50 | 19.75 | 20.75 | +0.90 | +4.59% | 1 | 155 | 53.49% |
| NET251219C00085000 | 2024-10-11 1:13PM EDT | 2025-12-19 | 25.09 | 25.00 | 25.45 | -0.01 | -0.04% | 2 | 61 | 54.23% |
| NET260116C00085000 | 2024-10-11 11:22AM EDT | 2026-01-16 | 25.25 | 25.65 | 26.10 | -0.15 | -0.59% | 6 | 184 | 54.28% |
| NET270115C00085000 | 2024-09-26 1:06PM EDT | 2027-01-15 | 24.20 | 31.65 | 33.95 | 0.00 | - | 1 | 5 | 54.51% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018P00085000 | 2024-10-11 3:48PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.11 | -0.14 | -58.33% | 60 | 1,193 | 45.31% |
| NET241025P00085000 | 2024-10-11 11:46AM EDT | 2024-10-25 | 0.40 | 0.34 | 0.59 | -0.11 | -21.57% | 57 | 4 | 47.41% |
| NET241101P00085000 | 2024-10-11 11:35AM EDT | 2024-11-01 | 0.80 | 0.48 | 1.02 | -0.18 | -18.37% | 7 | 31 | 46.44% |
| NET241115P00085000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 2.81 | 2.82 | 3.30 | -0.57 | -16.86% | 41 | 1,267 | 59.28% |
| NET241220P00085000 | 2024-10-11 12:18PM EDT | 2024-12-20 | 3.97 | 3.85 | 4.40 | -0.41 | -9.36% | 22 | 171 | 51.36% |
| NET250117P00085000 | 2024-10-11 11:54AM EDT | 2025-01-17 | 4.67 | 4.50 | 5.25 | -0.23 | -4.69% | 15 | 3,852 | 48.38% |
| NET250221P00085000 | 2024-10-11 1:57PM EDT | 2025-02-21 | 6.05 | 6.15 | 6.35 | -0.52 | -7.91% | 68 | 86 | 47.00% |
| NET250321P00085000 | 2024-10-10 3:04PM EDT | 2025-03-21 | 7.20 | 6.80 | 7.95 | 0.00 | - | 520 | 520 | 49.92% |
| NET250620P00085000 | 2024-10-10 1:45PM EDT | 2025-06-20 | 9.50 | 9.05 | 9.25 | 0.00 | - | 6 | 392 | 44.50% |
| NET250919P00085000 | 2024-10-04 2:09PM EDT | 2025-09-19 | 14.95 | 10.90 | 11.20 | 0.00 | - | 800 | 800 | 44.07% |
| NET251219P00085000 | 2024-10-11 9:53AM EDT | 2025-12-19 | 12.50 | 12.50 | 12.90 | +0.06 | +0.48% | 1 | 63 | 43.77% |
| NET260116P00085000 | 2024-10-11 2:24PM EDT | 2026-01-16 | 12.91 | 13.00 | 14.30 | -0.79 | -5.77% | 6 | 359 | 46.11% |
| NET270115P00085000 | 2024-10-10 2:07PM EDT | 2027-01-15 | 17.47 | 15.15 | 17.75 | 0.00 | - | 4 | 5 | 41.29% |
© 2024 Yahoo. Todos los derechos reservados.