Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00090000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 4.20 | 3.60 | 4.35 | +0.45 | +12.00% | 473 | 1,535 | 46.73% |
| NET241025C00090000 | 2024-10-11 3:42PM EDT | 2024-10-25 | 4.98 | 4.50 | 5.05 | +0.26 | +5.51% | 10 | 387 | 43.46% |
| NET241101C00090000 | 2024-10-11 2:14PM EDT | 2024-11-01 | 5.88 | 5.00 | 5.75 | +0.63 | +12.00% | 50 | 656 | 43.95% |
| NET241108C00090000 | 2024-10-11 3:44PM EDT | 2024-11-08 | 8.42 | 7.65 | 8.40 | +0.47 | +5.91% | 27 | 423 | 61.71% |
| NET241115C00090000 | 2024-10-11 3:52PM EDT | 2024-11-15 | 8.55 | 8.40 | 8.65 | +0.25 | +3.01% | 95 | 1,549 | 59.60% |
| NET241122C00090000 | 2024-10-11 3:59PM EDT | 2024-11-22 | 8.76 | 8.45 | 9.05 | +0.20 | +2.34% | 3 | 9 | 56.15% |
| NET241220C00090000 | 2024-10-11 2:11PM EDT | 2024-12-20 | 10.51 | 9.20 | 10.30 | +0.45 | +4.47% | 21 | 1,326 | 53.24% |
| NET250117C00090000 | 2024-10-11 3:05PM EDT | 2025-01-17 | 11.50 | 10.85 | 11.45 | +0.50 | +4.55% | 27 | 827 | 51.11% |
| NET250221C00090000 | 2024-10-11 11:29AM EDT | 2025-02-21 | 12.75 | 12.40 | 13.80 | -0.22 | -1.70% | 14 | 96 | 51.45% |
| NET250321C00090000 | 2024-10-11 11:55AM EDT | 2025-03-21 | 14.50 | 13.95 | 14.65 | 0.00 | - | 4 | 135 | 51.79% |
| NET250516C00090000 | 2024-10-10 10:51AM EDT | 2025-05-16 | 15.85 | 16.20 | 16.90 | 0.00 | - | 1 | 3 | 52.75% |
| NET250620C00090000 | 2024-10-10 11:08AM EDT | 2025-06-20 | 17.38 | 17.45 | 18.35 | 0.00 | - | 8 | 131 | 53.50% |
| NET250919C00090000 | 2024-10-10 11:31AM EDT | 2025-09-19 | 19.73 | 20.15 | 20.55 | 0.00 | - | 4 | 5 | 52.97% |
| NET251219C00090000 | 2024-09-27 12:05PM EDT | 2025-12-19 | 14.80 | 22.55 | 23.00 | 0.00 | - | 1 | 211 | 53.41% |
| NET260116C00090000 | 2024-10-11 3:31PM EDT | 2026-01-16 | 23.60 | 23.25 | 23.65 | +1.25 | +5.59% | 8 | 371 | 53.48% |
| NET270115C00090000 | 2024-10-11 1:56PM EDT | 2027-01-15 | 31.24 | 30.10 | 31.00 | +1.54 | +5.19% | 2 | 14 | 53.73% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018P00090000 | 2024-10-11 3:53PM EDT | 2024-10-18 | 0.58 | 0.51 | 0.76 | -0.50 | -46.30% | 52 | 162 | 43.56% |
| NET241101P00090000 | 2024-10-11 1:30PM EDT | 2024-11-01 | 1.68 | 1.74 | 1.89 | -0.62 | -26.96% | 25 | 140 | 39.04% |
| NET241115P00090000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.70 | -0.50 | -9.80% | 105 | 351 | 54.96% |
| NET241220P00090000 | 2024-10-11 2:46PM EDT | 2024-12-20 | 5.84 | 5.75 | 6.40 | -0.52 | -8.18% | 15 | 107 | 50.49% |
| NET250117P00090000 | 2024-10-11 1:30PM EDT | 2025-01-17 | 6.50 | 6.50 | 7.20 | -0.60 | -8.45% | 133 | 1,238 | 46.91% |
| NET250221P00090000 | 2024-10-11 12:01PM EDT | 2025-02-21 | 8.15 | 8.20 | 8.45 | -0.57 | -6.54% | 20 | 85 | 46.01% |
| NET250321P00090000 | 2024-10-10 3:55PM EDT | 2025-03-21 | 9.54 | 8.95 | 9.10 | 0.00 | - | 30 | 77 | 44.52% |
| NET250620P00090000 | 2024-10-11 9:45AM EDT | 2025-06-20 | 11.55 | 11.15 | 11.50 | -0.20 | -1.70% | 1 | 527 | 43.62% |
| NET250919P00090000 | 2024-10-09 3:47PM EDT | 2025-09-19 | 17.07 | 13.10 | 13.50 | 0.00 | - | 2 | 2 | 43.16% |
| NET251219P00090000 | 2024-10-10 3:52PM EDT | 2025-12-19 | 15.50 | 13.65 | 15.25 | 0.00 | - | 12 | 10 | 42.88% |
| NET260116P00090000 | 2024-10-11 12:50PM EDT | 2026-01-16 | 15.52 | 15.35 | 15.70 | -1.48 | -8.71% | 5 | 1,144 | 42.68% |
| NET270115P00090000 | 2024-09-30 2:14PM EDT | 2027-01-15 | 24.60 | 19.60 | 20.30 | 0.00 | - | - | 1 | 40.62% |
© 2024 Yahoo. Todos los derechos reservados.