U.S. markets open in 6 hours 49 minutes
F S&P 500
5,864.00 +1.25 (+0.02%) F Dow Jones
42,984.00 -31.00 (-0.07%) F Nasdaq
20,372.50 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,272.50 +4.90 (+0.22%) Petróleo
70.80 +0.22 (+0.31%) Oro
2,692.40 +13.50 (+0.50%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018C00095000 | 2024-10-15 3:58PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 3.13% |
| NET241025C00095000 | 2024-10-15 3:59PM EDT | 2024-10-25 | 1.79 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NET241101C00095000 | 2024-10-15 3:41PM EDT | 2024-11-01 | 2.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| NET241108C00095000 | 2024-10-15 1:32PM EDT | 2024-11-08 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NET241115C00095000 | 2024-10-15 3:08PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NET241122C00095000 | 2024-10-15 11:47AM EDT | 2024-11-22 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET241129C00095000 | 2024-10-15 2:58PM EDT | 2024-11-29 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NET241220C00095000 | 2024-10-15 2:22PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| NET250117C00095000 | 2024-10-15 3:39PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| NET250221C00095000 | 2024-10-15 3:14PM EDT | 2025-02-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NET250321C00095000 | 2024-10-15 3:59PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| NET250516C00095000 | 2024-10-15 2:11PM EDT | 2025-05-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NET250620C00095000 | 2024-10-15 1:32PM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NET250919C00095000 | 2024-10-15 12:41PM EDT | 2025-09-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NET251219C00095000 | 2024-10-10 11:31AM EDT | 2025-12-19 | 19.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NET260116C00095000 | 2024-10-14 9:54AM EDT | 2026-01-16 | 21.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NET270115C00095000 | 2024-10-07 11:37AM EDT | 2027-01-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241018P00095000 | 2024-10-15 3:16PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NET241025P00095000 | 2024-10-15 2:58PM EDT | 2024-10-25 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NET241101P00095000 | 2024-10-15 1:32PM EDT | 2024-11-01 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241108P00095000 | 2024-10-15 1:31PM EDT | 2024-11-08 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NET241115P00095000 | 2024-10-15 3:32PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NET241122P00095000 | 2024-10-10 11:24AM EDT | 2024-11-22 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241129P00095000 | 2024-10-15 3:26PM EDT | 2024-11-29 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET241220P00095000 | 2024-10-14 2:36PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NET250117P00095000 | 2024-10-14 9:43AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250221P00095000 | 2024-10-15 10:12AM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250321P00095000 | 2024-10-15 3:53PM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NET250516P00095000 | 2024-09-26 3:41PM EDT | 2025-05-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET250620P00095000 | 2024-10-11 2:14PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00095000 | 2024-09-23 10:10AM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NET260116P00095000 | 2024-10-10 10:43AM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.