U.S. markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
669.38+16.12 (+2.47%)
Al cierre: 04:00PM EDT
670.26 +0.88 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----260.000.110.00--1
283.850.00-22370.00-----
282.71+36.41+14.78%11390.00-----
251.070.00-33400.000.100.00-34
234.930.00-33410.00-----
-----430.000.040.00-1010
-----440.000.030.00-4060
-----450.000.030.00-1027
-----460.000.020.00--7
181.560.00-11465.00-----
145.150.00--4470.00-----
-----475.000.390.00-1722
-----480.000.330.00-43
-----490.000.060.00-37
130.810.00-10495.000.100.00-14134
146.080.00-210500.000.550.00-535
139.790.00-54505.00-----
146.130.00-11510.000.130.00-945
149.200.00-4646515.000.08-0.04-33.33%33166
100.500.00--1520.000.640.00-121
-----525.000.310.00-347
84.000.00-12530.000.180.00-314
122.400.00--1535.000.370.00-117
133.93+20.36+17.93%12540.000.14-0.14-50.00%18114
-----545.000.150.00-660
75.000.00-12550.000.300.00-3313
97.420.00-12555.000.30-0.02-6.25%40142
95.930.00-111560.000.23-0.17-42.50%1576
90.470.00-12565.000.23-0.14-37.84%34136
80.780.00-17570.000.24-0.21-46.67%26137
98.75+33.70+51.81%511575.000.38-0.02-5.00%14145
72.280.00-218580.000.30-0.20-40.00%13257
69.670.00-16585.000.40-0.20-33.33%9141
81.82+20.67+33.80%122590.000.48-0.35-42.17%16156
77.47+24.72+46.86%911595.000.53-0.33-38.37%21150
72.00+25.00+53.19%918600.000.68-0.29-29.90%83563
68.80+28.80+72.00%626605.000.91-0.29-24.17%76230
62.97+15.79+33.47%2774610.000.78-0.85-52.15%145582
60.59+21.29+54.17%47126615.001.21-0.73-37.63%181489
55.85+16.85+43.21%447620.001.28-1.20-48.39%292519
-----622.501.59-1.41-47.00%4057
31.000.00-253625.001.82-1.58-46.47%176421
44.73+16.87+60.55%319627.501.99-1.81-47.63%15326
43.06+12.66+41.64%2896630.002.35-1.90-44.71%303260
-----632.502.10-2.72-56.43%377
41.55+16.90+68.56%11153635.002.60-3.09-54.31%202119
22.900.00-25637.502.72-3.69-57.57%299
33.70+11.13+49.31%70219640.003.60-2.93-44.87%304203
31.92+11.92+59.60%179642.504.02-4.63-53.53%14111
33.07+13.52+69.16%27289645.004.60-4.09-47.07%28172
31.36+13.36+74.22%1115647.505.20-4.74-47.69%4729
26.10+9.80+60.12%157295650.005.70-4.98-46.63%70387
25.61+10.91+74.22%148133652.506.36-5.41-45.96%7422
22.77+9.76+75.02%213435655.007.30-5.20-41.60%10688
22.85+10.65+87.30%1723657.508.13-7.19-46.93%8446
19.80+8.81+80.16%433397660.008.90-6.30-41.45%36596
19.99+10.15+103.15%1010662.50-----
16.53+7.14+76.04%42997665.0010.91-16.09-59.59%12714
14.95+6.96+87.11%19951667.50-----
13.90+6.70+93.06%1,261455670.0013.00-13.30-50.57%2317
11.45+5.43+90.20%682181675.0015.80-15.95-50.24%2672
9.55+4.55+91.00%1,095271680.0019.20-10.50-35.35%7918
7.78+4.30+123.56%36890685.0022.80-14.70-39.20%1410
6.50+3.71+132.97%451171690.0022.58-15.42-40.58%15
5.10+2.89+130.77%11659695.0026.99-35.51-56.82%23
4.14+2.44+143.53%1,957506700.0034.20-13.29-27.98%1411
3.38+1.90+128.38%104414705.00-----
2.71+1.55+133.62%44647710.0042.75-36.00-45.71%201
2.25+1.29+134.38%14217715.00-----
1.94+1.25+181.16%120132720.00104.700.00--0
1.43+1.18+472.00%634725.00-----
1.20+0.68+130.77%14643730.00-----
0.78+0.50+178.57%66037740.00-----
0.72+0.45+166.67%451745.00-----
0.60+0.35+140.00%48125750.00-----
0.50+0.35+233.33%2323760.00-----
0.36+0.19+111.76%2626770.00-----
0.22+0.04+22.22%27210780.00-----
0.24-0.15-38.46%1715790.00-----
0.10-0.02-16.67%297116800.00-----
0.130.00-3036810.00-----
0.180.00--15820.00-----
0.070.00-75850.00-----
0.03-0.02-40.00%26215860.00-----