U.S. markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
669.38+16.12 (+2.47%)
Al cierre: 04:00PM EDT
670.26 +0.88 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----315.000.290.00-22
303.370.00-11330.00-----
326.39+8.39+2.64%55350.00-----
269.510.00-11370.000.320.00-11
-----375.000.390.00-11
-----395.000.400.00-1011
-----400.000.50-0.06-10.71%512
-----405.000.580.00-1013
-----410.000.320.00-11
-----420.000.580.00--2
-----425.000.740.00-111
-----430.000.870.00-112
-----435.000.860.00-22
-----440.001.120.00-22
-----450.001.00+0.14+16.28%110
191.500.00-11455.001.000.00--2
185.340.00--3460.001.100.00-24
-----465.001.160.00-224
168.290.00-33470.001.10+0.28+34.15%314
-----475.001.300.00-29
181.010.00-11480.001.41+0.25+21.55%314
190.00+13.66+7.75%112485.001.85-0.90-32.73%45
-----490.002.00+0.06+3.09%17
-----495.001.520.00-19
176.15+31.45+21.73%11500.002.19-0.36-14.12%21125
-----505.002.510.00-123
150.300.00-44510.003.050.00-18
-----515.002.48-0.77-23.69%335
137.590.00--5520.002.72-0.82-23.16%750
126.100.00-11525.003.890.00-5649
120.720.00-25530.003.25-1.44-30.70%749
-----535.003.95-0.60-13.19%638
141.44+23.34+19.76%12540.004.00-1.55-27.93%1063
-----545.004.45-2.75-38.19%246
109.370.00-118550.005.05-0.78-13.38%132241
-----555.005.55-2.70-32.73%1758
99.750.00-514560.006.13-2.07-25.24%86158
85.160.00-520565.006.60-2.45-27.07%5073
85.300.00-619570.007.15-2.91-28.93%5344
107.54+21.24+24.61%124575.008.15-1.90-18.91%5070
105.35+16.30+18.30%1357580.008.75-3.21-26.84%150124
78.550.00-15585.009.86-2.67-21.31%6244
94.70+19.80+26.44%210590.0010.65-2.35-18.08%23250
71.500.00-214595.0011.80-2.20-15.71%2197
91.09+16.09+21.45%25112600.0012.65-2.33-15.55%86168
85.96+20.01+30.34%110605.0013.85-2.75-16.57%13106
83.62+22.78+37.44%1231610.0014.29-4.78-25.07%17123
64.450.00-149615.0016.35-3.75-18.66%1276
74.53+13.58+22.28%238620.0016.92-4.53-21.12%1775
71.68+14.16+24.62%327625.0019.66-3.89-16.52%638
66.08+15.28+30.08%2578630.0020.27-6.55-24.42%1571
62.40+10.60+20.46%2152635.0022.67-4.43-16.35%3235
59.43+11.98+25.25%25153640.0025.00-5.70-18.57%2185
58.75+11.85+25.27%35545645.0025.90-6.20-19.31%51240
55.55+11.95+27.41%39217650.0027.68-5.67-17.00%26113
50.75+10.04+24.66%23140655.0029.88-6.13-17.02%1169
48.20+11.72+32.13%18398660.0032.35-6.40-16.52%9559
45.00+8.95+24.83%10059665.0034.40-11.45-24.97%32100
43.10+8.40+24.21%11358670.0037.40-8.75-18.96%6024
40.53+9.26+29.61%1,003342675.0040.45-16.25-28.66%111
37.84+7.84+26.13%45155680.00-----
37.15+11.60+45.40%3752685.00-----
33.78+8.03+31.18%2047690.00-----
31.46+7.49+31.25%1238695.00-----
29.82+7.12+31.37%136237700.0076.800.00-55
29.07+8.02+38.10%1242705.00-----
26.95+8.95+49.72%18225710.00-----
25.78+7.08+37.86%187715.0082.780.00-22
22.10+5.35+31.94%2349720.00-----
22.50+9.00+66.67%2643725.0086.100.00-45
20.50+7.35+55.89%24132730.00-----
18.02+6.42+55.34%140735.00-----
17.18+6.49+60.71%3217740.00-----
15.15+5.04+49.85%321745.00-----
15.20+5.20+52.00%61111750.00121.330.00--1
15.50+6.95+81.29%77755.00-----
13.28+5.03+60.97%827760.00-----
12.60+6.10+93.85%64765.00-----
11.00+3.83+53.42%2327770.00-----
11.10+5.00+81.97%1013775.00-----
10.25+4.20+69.42%74780.00-----
9.40+4.15+79.05%245785.00-----
8.20+2.75+50.46%2315790.00-----
8.20+3.83+87.64%2136795.00-----
7.15+3.20+81.01%25137800.00-----
7.05+3.79+116.26%13805.00-----
6.45+1.88+41.14%57810.00-----
5.95+1.95+48.75%32815.00-----
5.45+2.16+65.65%439820.00-----
5.05+2.35+87.04%149825.00-----
3.550.00-12830.00-----
4.20+2.00+90.91%24835.00-----
2.860.00-23840.00-----
1.790.00-12845.00-----
3.22+1.22+61.00%154850.00-----
1.750.00-11865.00-----
1.500.00-22875.00-----
1.90+1.20+171.43%23885.00-----
0.770.00-34895.00-----
1.55+0.78+101.30%192900.00268.890.00--0
-----950.00319.080.00--0
0.400.00-78960.00-----
0.220.00-11965.00-----