Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00250000 | 2024-09-06 11:01AM EDT | 250.00 | 418.69 | 432.60 | 439.05 | 0.00 | - | 2 | 0 | 712.21% |
| NFLX240913C00350000 | 2024-09-12 10:46AM EDT | 350.00 | 337.18 | 332.60 | 338.60 | +26.37 | +8.48% | 2 | 2 | 475.00% |
| NFLX240913C00390000 | 2024-09-06 3:24PM EDT | 390.00 | 277.44 | 292.65 | 299.45 | 0.00 | - | 1 | 1 | 435.94% |
| NFLX240913C00400000 | 2024-09-10 10:06AM EDT | 400.00 | 277.40 | 282.65 | 289.45 | 0.00 | - | 1 | 2 | 418.95% |
| NFLX240913C00410000 | 2024-09-09 9:30AM EDT | 410.00 | 264.22 | 272.65 | 279.15 | 0.00 | - | 3 | 3 | 393.41% |
| NFLX240913C00420000 | 2024-09-03 12:33PM EDT | 420.00 | 259.95 | 263.80 | 268.65 | 0.00 | - | - | 1 | 361.43% |
| NFLX240913C00430000 | 2024-09-10 10:07AM EDT | 430.00 | 247.26 | 252.65 | 259.15 | 0.00 | - | 1 | 2 | 361.87% |
| NFLX240913C00440000 | 2024-09-12 9:56AM EDT | 440.00 | 250.44 | 242.70 | 249.15 | +6.35 | +2.60% | 2 | 3 | 346.58% |
| NFLX240913C00450000 | 2024-08-23 2:49PM EDT | 450.00 | 234.50 | 232.65 | 238.65 | 0.00 | - | 10 | 10 | 317.19% |
| NFLX240913C00470000 | 2024-08-15 11:09AM EDT | 470.00 | 195.75 | 212.70 | 218.70 | 0.00 | - | - | 1 | 290.48% |
| NFLX240913C00490000 | 2024-09-12 11:23AM EDT | 490.00 | 197.56 | 192.70 | 198.70 | +22.12 | +12.61% | 1 | 4 | 263.18% |
| NFLX240913C00500000 | 2024-09-12 9:53AM EDT | 500.00 | 189.64 | 182.70 | 188.90 | +14.09 | +8.03% | 5 | 57 | 254.79% |
| NFLX240913C00510000 | 2024-09-11 10:55AM EDT | 510.00 | 152.00 | 172.70 | 178.70 | 0.00 | - | 1 | 1 | 236.77% |
| NFLX240913C00515000 | 2024-09-10 9:35AM EDT | 515.00 | 162.91 | 167.70 | 173.85 | 0.00 | - | 2 | 2 | 233.79% |
| NFLX240913C00520000 | 2024-09-10 2:42PM EDT | 520.00 | 156.22 | 162.70 | 168.70 | 0.00 | - | 5 | 5 | 223.83% |
| NFLX240913C00525000 | 2024-09-05 12:49PM EDT | 525.00 | 157.98 | 157.70 | 163.70 | 0.00 | - | - | 3 | 217.43% |
| NFLX240913C00535000 | 2024-09-03 10:11AM EDT | 535.00 | 148.50 | 147.70 | 153.70 | -7.45 | -4.78% | 1 | 1 | 204.74% |
| NFLX240913C00545000 | 2024-09-03 12:48PM EDT | 545.00 | 134.85 | 137.80 | 143.40 | 0.00 | - | 9 | 9 | 185.64% |
| NFLX240913C00550000 | 2024-09-12 2:28PM EDT | 550.00 | 138.63 | 132.80 | 138.40 | +14.30 | +11.50% | 5 | 19 | 179.57% |
| NFLX240913C00555000 | 2024-08-23 1:57PM EDT | 555.00 | 131.11 | 127.80 | 133.60 | 0.00 | - | 2 | 2 | 177.73% |
| NFLX240913C00560000 | 2024-09-09 10:19AM EDT | 560.00 | 117.55 | 122.80 | 128.60 | 0.00 | - | 1 | 56 | 171.63% |
| NFLX240913C00565000 | 2024-08-20 1:36PM EDT | 565.00 | 134.65 | 117.85 | 123.50 | 0.00 | - | 2 | 2 | 163.55% |
| NFLX240913C00570000 | 2024-09-03 10:28AM EDT | 570.00 | 119.75 | 112.75 | 118.45 | 0.00 | - | 1 | 0 | 156.54% |
| NFLX240913C00575000 | 2024-09-06 10:13AM EDT | 575.00 | 94.47 | 107.40 | 113.60 | 0.00 | - | 1 | 11 | 153.42% |
| NFLX240913C00580000 | 2024-09-06 2:46PM EDT | 580.00 | 86.32 | 102.75 | 108.85 | 0.00 | - | 4 | 11 | 151.68% |
| NFLX240913C00585000 | 2024-09-06 1:23PM EDT | 585.00 | 81.25 | 97.90 | 105.20 | 0.00 | - | 11 | 14 | 164.75% |
| NFLX240913C00590000 | 2024-09-11 12:51PM EDT | 590.00 | 81.12 | 92.45 | 98.50 | 0.00 | - | 1 | 1 | 133.64% |
| NFLX240913C00595000 | 2024-09-06 3:42PM EDT | 595.00 | 73.33 | 87.40 | 93.45 | 0.00 | - | 1 | 4 | 126.86% |
| NFLX240913C00600000 | 2024-09-12 9:36AM EDT | 600.00 | 90.17 | 82.90 | 89.25 | +14.75 | +19.56% | 2 | 68 | 132.86% |
| NFLX240913C00605000 | 2024-09-05 10:28AM EDT | 605.00 | 82.42 | 79.05 | 84.00 | 0.00 | - | 1 | 2 | 123.22% |
| NFLX240913C00610000 | 2024-09-11 12:39PM EDT | 610.00 | 63.25 | 74.35 | 78.95 | 0.00 | - | 5 | 10 | 116.36% |
| NFLX240913C00615000 | 2024-09-11 11:53AM EDT | 615.00 | 54.91 | 69.35 | 74.25 | 0.00 | - | 1 | 3 | 113.99% |
| NFLX240913C00620000 | 2024-09-11 11:46AM EDT | 620.00 | 50.45 | 64.85 | 69.25 | 0.00 | - | 14 | 14 | 67.77% |
| NFLX240913C00625000 | 2024-09-12 11:23AM EDT | 625.00 | 62.44 | 59.75 | 64.15 | +21.77 | +53.53% | 2 | 16 | 58.59% |
| NFLX240913C00630000 | 2024-09-12 3:17PM EDT | 630.00 | 56.26 | 54.40 | 59.10 | +10.37 | +22.60% | 5 | 53 | 93.32% |
| NFLX240913C00635000 | 2024-09-12 3:38PM EDT | 635.00 | 49.75 | 49.40 | 53.80 | +8.82 | +21.55% | 1 | 16 | 83.67% |
| NFLX240913C00640000 | 2024-09-12 1:15PM EDT | 640.00 | 47.21 | 45.00 | 49.15 | +6.01 | +14.59% | 8 | 30 | 50.24% |
| NFLX240913C00645000 | 2024-09-12 11:33AM EDT | 645.00 | 41.50 | 39.80 | 44.30 | +15.75 | +61.17% | 1 | 188 | 76.12% |
| NFLX240913C00650000 | 2024-09-12 2:44PM EDT | 650.00 | 36.00 | 35.25 | 39.35 | +2.90 | +8.76% | 12 | 217 | 69.95% |
| NFLX240913C00655000 | 2024-09-12 3:30PM EDT | 655.00 | 29.64 | 29.15 | 33.95 | +2.14 | +7.78% | 7 | 42 | 59.74% |
| NFLX240913C00660000 | 2024-09-12 3:38PM EDT | 660.00 | 26.70 | 26.70 | 30.05 | +3.20 | +13.62% | 24 | 96 | 61.68% |
| NFLX240913C00665000 | 2024-09-12 3:37PM EDT | 665.00 | 22.04 | 20.50 | 24.00 | +3.34 | +17.86% | 124 | 408 | 46.64% |
| NFLX240913C00667500 | 2024-09-12 9:35AM EDT | 667.50 | 17.54 | 18.30 | 21.60 | +0.54 | +3.18% | 13 | 109 | 43.87% |
| NFLX240913C00670000 | 2024-09-12 2:20PM EDT | 670.00 | 14.26 | 15.35 | 19.30 | +0.41 | +2.96% | 65 | 449 | 41.65% |
| NFLX240913C00672500 | 2024-09-12 3:34PM EDT | 672.50 | 12.94 | 13.00 | 16.60 | -0.06 | -0.46% | 38 | 169 | 36.56% |
| NFLX240913C00675000 | 2024-09-12 3:52PM EDT | 675.00 | 10.37 | 10.95 | 13.75 | -0.63 | -5.73% | 222 | 504 | 30.46% |
| NFLX240913C00677500 | 2024-09-12 3:59PM EDT | 677.50 | 10.13 | 10.30 | 11.35 | +1.13 | +12.56% | 47 | 149 | 27.26% |
| NFLX240913C00680000 | 2024-09-12 3:56PM EDT | 680.00 | 7.78 | 7.90 | 9.20 | +0.68 | +9.58% | 757 | 960 | 25.24% |
| NFLX240913C00682500 | 2024-09-12 3:57PM EDT | 682.50 | 7.60 | 6.80 | 9.10 | +1.50 | +24.59% | 191 | 434 | 33.30% |
| NFLX240913C00685000 | 2024-09-12 3:58PM EDT | 685.00 | 5.30 | 4.85 | 5.95 | +0.41 | +8.38% | 1,716 | 860 | 24.68% |
| NFLX240913C00687500 | 2024-09-12 3:59PM EDT | 687.50 | 4.00 | 2.94 | 4.95 | +0.11 | +2.83% | 919 | 603 | 26.08% |
| NFLX240913C00690000 | 2024-09-12 3:59PM EDT | 690.00 | 2.73 | 2.73 | 3.50 | +0.33 | +13.75% | 3,451 | 1,437 | 24.28% |
| NFLX240913C00692500 | 2024-09-12 3:59PM EDT | 692.50 | 2.20 | 2.00 | 2.50 | +0.10 | +4.76% | 1,176 | 763 | 23.68% |
| NFLX240913C00695000 | 2024-09-12 3:59PM EDT | 695.00 | 1.51 | 1.31 | 1.60 | +0.13 | +9.42% | 2,052 | 778 | 22.44% |
| NFLX240913C00700000 | 2024-09-12 3:59PM EDT | 700.00 | 0.65 | 0.61 | 0.70 | -0.01 | -1.52% | 11,082 | 2,196 | 22.24% |
| NFLX240913C00705000 | 2024-09-12 3:59PM EDT | 705.00 | 0.25 | 0.12 | 0.30 | -0.10 | -28.57% | 3,763 | 1,219 | 22.68% |
| NFLX240913C00710000 | 2024-09-12 3:59PM EDT | 710.00 | 0.13 | 0.07 | 0.13 | -0.01 | -7.14% | 3,533 | 1,268 | 23.49% |
| NFLX240913C00715000 | 2024-09-12 3:59PM EDT | 715.00 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 741 | 637 | 25.59% |
| NFLX240913C00720000 | 2024-09-12 3:59PM EDT | 720.00 | 0.04 | 0.03 | 0.15 | -0.01 | -20.00% | 929 | 1,038 | 32.23% |
| NFLX240913C00725000 | 2024-09-12 3:20PM EDT | 725.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 84 | 503 | 31.06% |
| NFLX240913C00730000 | 2024-09-12 1:16PM EDT | 730.00 | 0.01 | 0.02 | 0.08 | -0.02 | -66.67% | 8 | 268 | 36.52% |
| NFLX240913C00735000 | 2024-09-12 3:49PM EDT | 735.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 17 | 140 | 35.55% |
| NFLX240913C00740000 | 2024-09-12 3:59PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 31 | 391 | 38.67% |
| NFLX240913C00745000 | 2024-09-12 3:21PM EDT | 745.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 37 | 282 | 40.23% |
| NFLX240913C00750000 | 2024-09-12 1:41PM EDT | 750.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 9 | 519 | 42.97% |
| NFLX240913C00755000 | 2024-09-12 2:48PM EDT | 755.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 69 | 46.09% |
| NFLX240913C00760000 | 2024-09-12 12:36PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 147 | 46.09% |
| NFLX240913C00765000 | 2024-09-12 12:05PM EDT | 765.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 48.44% |
| NFLX240913C00770000 | 2024-09-12 2:00PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 51.56% |
| NFLX240913C00775000 | 2024-09-12 2:25PM EDT | 775.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 34 | 51.56% |
| NFLX240913C00780000 | 2024-09-11 2:18PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 164 | 53.13% |
| NFLX240913C00785000 | 2024-09-11 12:17PM EDT | 785.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 56.25% |
| NFLX240913C00790000 | 2024-09-10 3:17PM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 57.81% |
| NFLX240913C00795000 | 2024-09-06 3:49PM EDT | 795.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 60.94% |
| NFLX240913C00800000 | 2024-09-06 10:42AM EDT | 800.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 47 | 62.50% |
| NFLX240913C00810000 | 2024-09-05 11:17AM EDT | 810.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 21 | 21 | 67.19% |
| NFLX240913C00820000 | 2024-09-10 9:33AM EDT | 820.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 71.88% |
| NFLX240913C00830000 | 2024-08-27 11:49AM EDT | 830.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 76.56% |
| NFLX240913C00840000 | 2024-08-20 2:25PM EDT | 840.00 | 0.65 | 0.00 | 0.01 | 0.00 | - | - | 4 | 81.25% |
| NFLX240913C00860000 | 2024-08-28 11:22AM EDT | 860.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 90.63% |
| NFLX240913C00910000 | 2024-09-09 9:33AM EDT | 910.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 109.38% |
| NFLX240913C00940000 | 2024-09-09 9:37AM EDT | 940.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 562 | 562 | 121.88% |
| NFLX240913C00950000 | 2024-09-06 10:11AM EDT | 950.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 224 | 125.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00250000 | 2024-09-06 12:18PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 520 | 381.25% |
| NFLX240913P00300000 | 2024-09-06 12:22PM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 312.50% |
| NFLX240913P00320000 | 2024-09-06 2:21PM EDT | 320.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 7 | 51 | 433.59% |
| NFLX240913P00330000 | 2024-08-29 12:41PM EDT | 330.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 8 | 394.14% |
| NFLX240913P00340000 | 2024-08-28 1:32PM EDT | 340.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 6 | 379.10% |
| NFLX240913P00350000 | 2024-08-28 2:28PM EDT | 350.00 | 0.47 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 256.25% |
| NFLX240913P00360000 | 2024-09-06 12:17PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 238 | 250.00% |
| NFLX240913P00370000 | 2024-09-10 12:00PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 237.50% |
| NFLX240913P00380000 | 2024-08-30 12:06PM EDT | 380.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 323.44% |
| NFLX240913P00400000 | 2024-08-08 2:08PM EDT | 400.00 | 0.27 | 0.00 | 0.52 | 0.00 | - | - | 4 | 296.88% |
| NFLX240913P00420000 | 2024-09-05 3:09PM EDT | 420.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 20 | 20 | 273.05% |
| NFLX240913P00430000 | 2024-08-05 2:00PM EDT | 430.00 | 0.93 | 0.00 | 0.52 | 0.00 | - | - | 2 | 260.35% |
| NFLX240913P00440000 | 2024-09-06 11:13AM EDT | 440.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 12 | 24 | 248.83% |
| NFLX240913P00450000 | 2024-09-05 12:28PM EDT | 450.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 37 | 50 | 237.89% |
| NFLX240913P00460000 | 2024-08-15 1:32PM EDT | 460.00 | 0.22 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 226.76% |
| NFLX240913P00470000 | 2024-08-23 2:23PM EDT | 470.00 | 0.37 | 0.00 | 0.52 | 0.00 | - | 2 | 5 | 215.23% |
| NFLX240913P00480000 | 2024-09-11 9:46AM EDT | 480.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 2 | 24 | 205.86% |
| NFLX240913P00490000 | 2024-09-12 3:13PM EDT | 490.00 | 0.03 | 0.00 | 0.23 | +0.02 | +200.00% | 1 | 102 | 176.17% |
| NFLX240913P00495000 | 2024-08-05 11:51AM EDT | 495.00 | 2.73 | 0.02 | 0.54 | 0.00 | - | - | 2 | 190.43% |
| NFLX240913P00500000 | 2024-09-11 10:52AM EDT | 500.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 98 | 125.00% |
| NFLX240913P00505000 | 2024-09-11 9:45AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 121.88% |
| NFLX240913P00510000 | 2024-09-06 3:48PM EDT | 510.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 35 | 69 | 118.75% |
| NFLX240913P00515000 | 2024-09-11 2:50PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 155 | 115.63% |
| NFLX240913P00520000 | 2024-09-06 3:47PM EDT | 520.00 | 0.08 | 0.00 | 0.69 | 0.00 | - | 4 | 18 | 169.34% |
| NFLX240913P00525000 | 2024-09-03 1:53PM EDT | 525.00 | 0.09 | 0.00 | 0.76 | 0.00 | - | 3 | 7 | 166.41% |
| NFLX240913P00530000 | 2024-09-10 10:18AM EDT | 530.00 | 0.02 | 0.00 | 0.84 | 0.00 | - | 1 | 413 | 163.48% |
| NFLX240913P00535000 | 2024-09-10 10:26AM EDT | 535.00 | 0.01 | 0.00 | 0.93 | 0.00 | - | 72 | 104 | 160.64% |
| NFLX240913P00540000 | 2024-09-11 3:44PM EDT | 540.00 | 0.02 | 0.00 | 1.05 | 0.00 | - | 10 | 287 | 158.30% |
| NFLX240913P00545000 | 2024-09-11 3:28PM EDT | 545.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 116 | 118.36% |
| NFLX240913P00550000 | 2024-09-11 2:19PM EDT | 550.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 908 | 103.13% |
| NFLX240913P00555000 | 2024-09-12 10:57AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 237 | 87.50% |
| NFLX240913P00560000 | 2024-09-11 10:57AM EDT | 560.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 70 | 99.80% |
| NFLX240913P00565000 | 2024-09-12 11:22AM EDT | 565.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 117 | 104.49% |
| NFLX240913P00570000 | 2024-09-12 3:03PM EDT | 570.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 103 | 84.38% |
| NFLX240913P00575000 | 2024-09-12 11:18AM EDT | 575.00 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 9 | 53 | 96.68% |
| NFLX240913P00580000 | 2024-09-12 3:05PM EDT | 580.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 254 | 900 | 78.91% |
| NFLX240913P00585000 | 2024-09-12 1:48PM EDT | 585.00 | 0.01 | 0.00 | 0.29 | -0.02 | -66.67% | 10 | 41 | 92.97% |
| NFLX240913P00590000 | 2024-09-12 11:56AM EDT | 590.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 158 | 71.48% |
| NFLX240913P00595000 | 2024-09-11 12:06PM EDT | 595.00 | 0.04 | 0.01 | 1.50 | 0.00 | - | 2 | 150 | 108.45% |
| NFLX240913P00600000 | 2024-09-12 2:12PM EDT | 600.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 33 | 711 | 62.50% |
| NFLX240913P00605000 | 2024-09-12 12:45PM EDT | 605.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 222 | 61.72% |
| NFLX240913P00610000 | 2024-09-12 10:48AM EDT | 610.00 | 0.01 | 0.02 | 0.03 | -0.04 | -80.00% | 88 | 571 | 58.20% |
| NFLX240913P00615000 | 2024-09-12 3:22PM EDT | 615.00 | 0.02 | 0.01 | 0.24 | -0.02 | -50.00% | 119 | 579 | 65.63% |
| NFLX240913P00620000 | 2024-09-12 3:44PM EDT | 620.00 | 0.03 | 0.02 | 0.25 | -0.01 | -25.00% | 60 | 912 | 62.01% |
| NFLX240913P00625000 | 2024-09-12 2:37PM EDT | 625.00 | 0.04 | 0.03 | 0.08 | -0.05 | -55.56% | 186 | 1,064 | 51.56% |
| NFLX240913P00630000 | 2024-09-12 3:56PM EDT | 630.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 247 | 539 | 47.07% |
| NFLX240913P00635000 | 2024-09-12 3:57PM EDT | 635.00 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 254 | 780 | 45.12% |
| NFLX240913P00640000 | 2024-09-12 3:49PM EDT | 640.00 | 0.05 | 0.05 | 0.09 | -0.09 | -64.29% | 280 | 811 | 42.48% |
| NFLX240913P00645000 | 2024-09-12 3:23PM EDT | 645.00 | 0.05 | 0.05 | 0.19 | -0.19 | -79.17% | 328 | 781 | 42.87% |
| NFLX240913P00650000 | 2024-09-12 3:37PM EDT | 650.00 | 0.08 | 0.06 | 0.10 | -0.16 | -66.67% | 416 | 2,249 | 34.77% |
| NFLX240913P00655000 | 2024-09-12 3:56PM EDT | 655.00 | 0.10 | 0.05 | 0.13 | -0.40 | -80.00% | 722 | 1,214 | 31.84% |
| NFLX240913P00660000 | 2024-09-12 3:58PM EDT | 660.00 | 0.15 | 0.11 | 0.18 | -0.60 | -80.00% | 1,862 | 2,831 | 29.00% |
| NFLX240913P00665000 | 2024-09-12 3:59PM EDT | 665.00 | 0.27 | 0.05 | 0.39 | -1.02 | -79.07% | 975 | 1,397 | 28.49% |
| NFLX240913P00667500 | 2024-09-12 3:56PM EDT | 667.50 | 0.52 | 0.29 | 0.44 | -1.19 | -69.59% | 541 | 259 | 26.61% |
| NFLX240913P00670000 | 2024-09-12 3:57PM EDT | 670.00 | 0.58 | 0.44 | 0.61 | -1.34 | -69.79% | 1,422 | 759 | 25.98% |
| NFLX240913P00672500 | 2024-09-12 3:54PM EDT | 672.50 | 0.86 | 0.72 | 0.85 | -1.94 | -69.29% | 779 | 485 | 25.45% |
| NFLX240913P00675000 | 2024-09-12 3:59PM EDT | 675.00 | 0.67 | 0.67 | 1.20 | -2.53 | -79.06% | 1,521 | 734 | 25.14% |
| NFLX240913P00677500 | 2024-09-12 3:59PM EDT | 677.50 | 1.48 | 1.23 | 1.71 | -2.32 | -61.05% | 1,600 | 367 | 25.10% |
| NFLX240913P00680000 | 2024-09-12 3:59PM EDT | 680.00 | 2.00 | 1.54 | 2.15 | -2.59 | -56.43% | 2,304 | 478 | 23.80% |
| NFLX240913P00682500 | 2024-09-12 3:59PM EDT | 682.50 | 2.89 | 2.60 | 2.98 | -3.87 | -57.25% | 422 | 167 | 23.88% |
| NFLX240913P00685000 | 2024-09-12 3:58PM EDT | 685.00 | 3.96 | 3.00 | 4.00 | -2.87 | -42.02% | 1,433 | 315 | 23.93% |
| NFLX240913P00687500 | 2024-09-12 3:50PM EDT | 687.50 | 4.75 | 4.20 | 5.25 | -5.25 | -52.50% | 459 | 19 | 24.11% |
| NFLX240913P00690000 | 2024-09-12 3:58PM EDT | 690.00 | 6.53 | 4.35 | 6.80 | -4.17 | -38.97% | 1,205 | 213 | 24.79% |
| NFLX240913P00692500 | 2024-09-12 3:52PM EDT | 692.50 | 9.85 | 6.55 | 9.20 | -12.90 | -56.70% | 124 | 12 | 29.07% |
| NFLX240913P00695000 | 2024-09-12 3:21PM EDT | 695.00 | 10.81 | 7.45 | 11.15 | -11.77 | -52.13% | 44 | 114 | 30.43% |
| NFLX240913P00700000 | 2024-09-12 3:42PM EDT | 700.00 | 16.20 | 12.50 | 16.00 | -3.30 | -16.92% | 467 | 155 | 37.40% |
| NFLX240913P00705000 | 2024-09-12 2:50PM EDT | 705.00 | 19.10 | 15.75 | 21.00 | -11.15 | -36.86% | 9 | 18 | 44.61% |
| NFLX240913P00710000 | 2024-09-12 10:38AM EDT | 710.00 | 24.00 | 21.35 | 25.90 | -19.90 | -45.33% | 1 | 0 | 50.67% |
| NFLX240913P00715000 | 2024-09-11 2:13PM EDT | 715.00 | 25.00 | 26.75 | 30.40 | -15.55 | -38.35% | 40 | 40 | 53.16% |
| NFLX240913P00720000 | 2024-09-12 3:42PM EDT | 720.00 | 36.14 | 31.30 | 35.85 | -9.37 | -20.59% | 5 | 0 | 62.85% |
| NFLX240913P00725000 | 2024-09-06 2:53PM EDT | 725.00 | 59.69 | 36.40 | 40.70 | 0.00 | - | 1 | 0 | 67.51% |
| NFLX240913P00730000 | 2024-09-12 9:44AM EDT | 730.00 | 40.00 | 41.15 | 45.75 | -7.59 | -15.95% | 4 | 1 | 73.65% |
| NFLX240913P00740000 | 2024-09-03 10:41AM EDT | 740.00 | 58.50 | 50.50 | 55.55 | 0.00 | - | 1 | 0 | 82.65% |
| NFLX240913P00770000 | 2024-08-20 10:38AM EDT | 770.00 | 70.00 | 81.00 | 85.55 | 0.00 | - | - | 0 | 62.70% |
| NFLX240913P00950000 | 2024-09-03 11:07AM EDT | 950.00 | 270.10 | 260.10 | 266.25 | 0.00 | - | - | 0 | 262.01% |
© 2024 Yahoo. Todos los derechos reservados.