U.S. markets open in 3 hours 30 minutes
F S&P 500
5,767.00 +22.25 (+0.39%) F Dow Jones
42,309.00 +64.00 (+0.15%) F Nasdaq
20,081.50 +88.75 (+0.44%) E-mini Russell 2000 Index Futur
2,212.70 +1.50 (+0.07%) Petróleo
75.69 -1.45 (-1.88%) Oro
2,660.10 -5.90 (-0.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00310000 | 2024-10-03 3:48PM EDT | 310.00 | 396.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011C00340000 | 2024-10-07 12:41PM EDT | 340.00 | 366.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241011C00350000 | 2024-10-01 1:25PM EDT | 350.00 | 353.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00360000 | 2024-10-04 9:52AM EDT | 360.00 | 356.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00380000 | 2024-09-23 10:21AM EDT | 380.00 | 330.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011C00390000 | 2024-10-04 2:47PM EDT | 390.00 | 326.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00400000 | 2024-09-23 10:10AM EDT | 400.00 | 310.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011C00410000 | 2024-09-23 10:21AM EDT | 410.00 | 300.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241011C00430000 | 2024-10-02 9:30AM EDT | 430.00 | 276.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00440000 | 2024-10-07 2:30PM EDT | 440.00 | 265.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00450000 | 2024-09-24 9:43AM EDT | 450.00 | 261.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011C00460000 | 2024-09-24 2:01PM EDT | 460.00 | 260.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011C00490000 | 2024-09-20 3:53PM EDT | 490.00 | 211.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00500000 | 2024-10-07 12:28PM EDT | 500.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241011C00520000 | 2024-09-27 12:52PM EDT | 520.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00525000 | 2024-10-03 3:50PM EDT | 525.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00530000 | 2024-09-25 10:27AM EDT | 530.00 | 193.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011C00535000 | 2024-10-07 3:33PM EDT | 535.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00545000 | 2024-10-07 12:35PM EDT | 545.00 | 162.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241011C00555000 | 2024-10-04 9:35AM EDT | 555.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00570000 | 2024-10-01 10:23AM EDT | 570.00 | 137.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00575000 | 2024-10-07 12:35PM EDT | 575.00 | 132.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241011C00580000 | 2024-10-07 10:18AM EDT | 580.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00585000 | 2024-10-07 10:58AM EDT | 585.00 | 124.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00590000 | 2024-10-03 12:12PM EDT | 590.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011C00595000 | 2024-10-04 12:36PM EDT | 595.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00600000 | 2024-10-07 12:29PM EDT | 600.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241011C00605000 | 2024-10-04 11:09AM EDT | 605.00 | 109.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00610000 | 2024-10-07 11:35AM EDT | 610.00 | 99.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241011C00615000 | 2024-10-01 3:50PM EDT | 615.00 | 92.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00620000 | 2024-09-26 11:48AM EDT | 620.00 | 86.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00625000 | 2024-10-07 1:39PM EDT | 625.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00630000 | 2024-10-07 9:30AM EDT | 630.00 | 84.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00635000 | 2024-10-07 9:42AM EDT | 635.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00640000 | 2024-10-07 12:53PM EDT | 640.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00645000 | 2024-10-07 9:58AM EDT | 645.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011C00650000 | 2024-10-07 2:59PM EDT | 650.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241011C00655000 | 2024-10-07 2:48PM EDT | 655.00 | 48.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241011C00660000 | 2024-10-07 2:30PM EDT | 660.00 | 46.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241011C00665000 | 2024-10-07 3:57PM EDT | 665.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241011C00670000 | 2024-10-07 3:57PM EDT | 670.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX241011C00675000 | 2024-10-07 3:17PM EDT | 675.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX241011C00677500 | 2024-10-07 10:12AM EDT | 677.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241011C00680000 | 2024-10-07 3:52PM EDT | 680.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NFLX241011C00682500 | 2024-10-07 3:57PM EDT | 682.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX241011C00685000 | 2024-10-07 3:59PM EDT | 685.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NFLX241011C00687500 | 2024-10-07 2:48PM EDT | 687.50 | 19.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX241011C00690000 | 2024-10-07 3:54PM EDT | 690.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NFLX241011C00695000 | 2024-10-07 3:58PM EDT | 695.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NFLX241011C00700000 | 2024-10-07 3:59PM EDT | 700.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2,231 | 0 | 0.00% |
| NFLX241011C00705000 | 2024-10-07 3:59PM EDT | 705.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 0.78% |
| NFLX241011C00707500 | 2024-10-07 3:59PM EDT | 707.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 1.56% |
| NFLX241011C00710000 | 2024-10-07 3:59PM EDT | 710.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3,788 | 0 | 3.13% |
| NFLX241011C00712500 | 2024-10-07 3:58PM EDT | 712.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 3.13% |
| NFLX241011C00715000 | 2024-10-07 3:59PM EDT | 715.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2,473 | 0 | 3.13% |
| NFLX241011C00717500 | 2024-10-07 3:57PM EDT | 717.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| NFLX241011C00720000 | 2024-10-07 3:59PM EDT | 720.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,342 | 0 | 6.25% |
| NFLX241011C00722500 | 2024-10-07 3:56PM EDT | 722.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| NFLX241011C00725000 | 2024-10-07 3:59PM EDT | 725.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 6.25% |
| NFLX241011C00727500 | 2024-10-07 3:55PM EDT | 727.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| NFLX241011C00730000 | 2024-10-07 3:59PM EDT | 730.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,456 | 0 | 6.25% |
| NFLX241011C00732500 | 2024-10-07 3:58PM EDT | 732.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| NFLX241011C00735000 | 2024-10-07 3:59PM EDT | 735.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 12.50% |
| NFLX241011C00740000 | 2024-10-07 3:59PM EDT | 740.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 12.50% |
| NFLX241011C00745000 | 2024-10-07 3:59PM EDT | 745.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 12.50% |
| NFLX241011C00750000 | 2024-10-07 3:59PM EDT | 750.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| NFLX241011C00755000 | 2024-10-07 3:46PM EDT | 755.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| NFLX241011C00760000 | 2024-10-07 3:58PM EDT | 760.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| NFLX241011C00765000 | 2024-10-07 3:59PM EDT | 765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| NFLX241011C00770000 | 2024-10-07 3:54PM EDT | 770.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| NFLX241011C00775000 | 2024-10-07 2:08PM EDT | 775.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| NFLX241011C00780000 | 2024-10-07 3:52PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NFLX241011C00785000 | 2024-10-07 3:47PM EDT | 785.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NFLX241011C00790000 | 2024-10-07 3:18PM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NFLX241011C00795000 | 2024-10-07 9:30AM EDT | 795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241011C00800000 | 2024-10-07 3:10PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| NFLX241011C00805000 | 2024-10-07 12:53PM EDT | 805.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| NFLX241011C00810000 | 2024-10-07 3:35PM EDT | 810.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX241011C00820000 | 2024-10-07 9:57AM EDT | 820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX241011C00830000 | 2024-10-04 9:43AM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX241011C00850000 | 2024-10-02 1:56PM EDT | 850.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX241011C00860000 | 2024-09-12 3:59PM EDT | 860.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NFLX241011C00870000 | 2024-09-19 1:23PM EDT | 870.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX241011C00890000 | 2024-09-23 10:00AM EDT | 890.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241011C00900000 | 2024-10-04 9:45AM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX241011C00920000 | 2024-09-27 9:30AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX241011C00950000 | 2024-10-04 3:23PM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00280000 | 2024-09-18 11:40AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX241011P00290000 | 2024-09-18 11:42AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX241011P00310000 | 2024-09-19 12:45PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX241011P00340000 | 2024-09-20 10:00AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241011P00370000 | 2024-09-24 11:04AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00400000 | 2024-09-20 1:34PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX241011P00440000 | 2024-09-06 10:44AM EDT | 440.00 | 1.50 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 174.61% |
| NFLX241011P00450000 | 2024-10-04 1:03PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX241011P00460000 | 2024-09-30 9:51AM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00480000 | 2024-09-30 9:51AM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00490000 | 2024-09-30 9:52AM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00500000 | 2024-09-26 2:03PM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241011P00520000 | 2024-09-06 1:17PM EDT | 520.00 | 1.65 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 118.65% |
| NFLX241011P00530000 | 2024-09-13 9:30AM EDT | 530.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX241011P00540000 | 2024-10-07 12:42PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| NFLX241011P00545000 | 2024-10-07 9:52AM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00550000 | 2024-10-07 12:43PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00555000 | 2024-10-07 9:46AM EDT | 555.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00560000 | 2024-10-07 3:17PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241011P00565000 | 2024-10-07 9:45AM EDT | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NFLX241011P00570000 | 2024-10-03 1:38PM EDT | 570.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NFLX241011P00575000 | 2024-10-07 10:12AM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241011P00580000 | 2024-10-07 10:48AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NFLX241011P00585000 | 2024-10-04 11:25AM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| NFLX241011P00590000 | 2024-10-07 3:48PM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX241011P00595000 | 2024-10-04 12:29PM EDT | 595.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241011P00600000 | 2024-10-07 3:59PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| NFLX241011P00605000 | 2024-10-07 1:14PM EDT | 605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241011P00610000 | 2024-10-07 3:42PM EDT | 610.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NFLX241011P00615000 | 2024-10-07 3:44PM EDT | 615.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NFLX241011P00620000 | 2024-10-07 3:24PM EDT | 620.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| NFLX241011P00625000 | 2024-10-07 3:37PM EDT | 625.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| NFLX241011P00630000 | 2024-10-07 3:56PM EDT | 630.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| NFLX241011P00635000 | 2024-10-07 3:09PM EDT | 635.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| NFLX241011P00640000 | 2024-10-07 3:57PM EDT | 640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NFLX241011P00645000 | 2024-10-07 3:46PM EDT | 645.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| NFLX241011P00650000 | 2024-10-07 3:59PM EDT | 650.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 12.50% |
| NFLX241011P00655000 | 2024-10-07 3:59PM EDT | 655.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| NFLX241011P00660000 | 2024-10-07 3:56PM EDT | 660.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 12.50% |
| NFLX241011P00665000 | 2024-10-07 3:59PM EDT | 665.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| NFLX241011P00670000 | 2024-10-07 3:58PM EDT | 670.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 12.50% |
| NFLX241011P00675000 | 2024-10-07 3:59PM EDT | 675.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 6.25% |
| NFLX241011P00677500 | 2024-10-07 3:58PM EDT | 677.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| NFLX241011P00680000 | 2024-10-07 3:59PM EDT | 680.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2,147 | 0 | 6.25% |
| NFLX241011P00682500 | 2024-10-07 3:51PM EDT | 682.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| NFLX241011P00685000 | 2024-10-07 3:56PM EDT | 685.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 6.25% |
| NFLX241011P00687500 | 2024-10-07 3:59PM EDT | 687.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| NFLX241011P00690000 | 2024-10-07 3:59PM EDT | 690.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,451 | 0 | 3.13% |
| NFLX241011P00695000 | 2024-10-07 3:59PM EDT | 695.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1,378 | 0 | 3.13% |
| NFLX241011P00700000 | 2024-10-07 3:59PM EDT | 700.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3,162 | 0 | 0.78% |
| NFLX241011P00705000 | 2024-10-07 3:59PM EDT | 705.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| NFLX241011P00707500 | 2024-10-07 3:44PM EDT | 707.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| NFLX241011P00710000 | 2024-10-07 3:58PM EDT | 710.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| NFLX241011P00712500 | 2024-10-07 3:45PM EDT | 712.50 | 16.79 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| NFLX241011P00715000 | 2024-10-07 3:48PM EDT | 715.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| NFLX241011P00717500 | 2024-10-07 3:45PM EDT | 717.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| NFLX241011P00720000 | 2024-10-07 3:55PM EDT | 720.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NFLX241011P00722500 | 2024-10-07 10:40AM EDT | 722.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX241011P00725000 | 2024-10-07 3:15PM EDT | 725.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX241011P00727500 | 2024-10-04 1:09PM EDT | 727.50 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241011P00730000 | 2024-10-07 1:08PM EDT | 730.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241011P00732500 | 2024-10-07 3:30PM EDT | 732.50 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241011P00735000 | 2024-10-07 1:08PM EDT | 735.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241011P00740000 | 2024-10-07 2:17PM EDT | 740.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX241011P00745000 | 2024-10-04 3:58PM EDT | 745.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX241011P00750000 | 2024-10-07 9:38AM EDT | 750.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX241011P00755000 | 2024-10-07 12:20PM EDT | 755.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241011P00760000 | 2024-09-18 12:55PM EDT | 760.00 | 67.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011P00765000 | 2024-09-26 12:01PM EDT | 765.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241011P00770000 | 2024-10-03 10:42AM EDT | 770.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241011P00785000 | 2024-09-30 1:01PM EDT | 785.00 | 78.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.