U.S. markets open in 1 hour 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
669.02-17.10 (-2.49%)
Al cierre: 04:00PM EDT
670.83 +1.81 (+0.27%)
Antes de la apertura del mercado: 08:06AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----200.000.260.00-2020
474.850.00--1210.00-----
-----240.000.110.00-11
-----250.000.490.00-12
431.580.00-12260.00-----
-----270.000.950.00--1
389.800.00-13300.000.400.00-1037
-----310.000.350.00-2121
-----320.000.370.00-1916
-----330.000.640.00-11
-----340.000.400.00-13
-----350.000.500.00-129
261.630.00--1360.000.710.00-184
-----370.000.740.00-320
311.990.00-12380.000.790.00-240
-----390.001.100.00-122
260.270.00-28400.001.240.00-161
184.910.00-33410.001.700.00-1085
171.000.00-11420.001.500.00-7101
204.380.00-5050430.001.900.00-1180
206.100.00-12440.002.410.00-134
218.440.00-27450.002.350.00-3105
154.600.00--1460.003.800.00-125
191.850.00-13470.003.300.00-851
211.380.00-12480.003.820.00-167
147.740.00-12490.004.000.00-21156
157.250.00-121500.005.150.00-15696
176.060.00-16510.005.200.00-488
176.550.00-13520.006.000.00-8321
158.750.00-25530.008.050.00-283
148.000.00-115540.008.660.00-1252
138.220.00-116550.009.390.00-2133
132.100.00-1429560.0012.540.00-184
122.850.00-723570.0015.000.00-13186
114.400.00-2435580.0016.800.00-360
106.340.00-114590.0019.500.00-1172
115.240.00-2150600.0022.350.00-55179
103.500.00-1752610.0022.750.00-2205
87.530.00-261620.0024.150.00-173283
81.000.00-5428630.0031.600.00-1103
73.860.00-19160640.0034.690.00-1118
69.040.00-8155650.0039.400.00-1126
65.000.00-27170660.0043.980.00-3126
58.370.00-20210670.0048.920.00-1281
53.570.00-3157680.0054.300.00-1473
50.670.00-371690.0059.100.00-18
45.650.00-18120700.0059.800.00-232
40.850.00-459710.0082.750.00-12
38.500.00-19127720.00102.750.00-63
42.770.00-23132730.0085.920.00-122
30.200.00-151740.0092.920.00-21
28.550.00-9109750.0093.800.00-4032
33.950.00-265760.0097.700.00--0
23.820.00-360770.00-----
27.150.00-852780.00-----
18.450.00-181790.00-----
17.200.00-1126800.00154.530.00-510
14.950.00-264810.00-----
19.600.00-113148820.00-----
16.610.00-2070830.00151.290.00-2020
16.030.00-16840.00-----
10.550.00-147850.00-----
8.130.00-117860.00-----
9.000.00-18870.00-----
4.800.00-15880.00-----
8.200.00-310890.00-----
6.320.00-127900.00-----
7.350.00-514910.00-----
4.690.00-14920.00-----
5.450.00-111930.00-----
4.500.00-12940.00300.800.00-10
5.160.00--2950.00-----
3.750.00-11960.00-----
3.500.00-11970.00-----
3.300.00-12980.00-----
3.050.00--3990.00-----
2.770.00-20161,000.00-----
2.380.00-331,010.00-----
2.160.00-141,020.00-----
2.020.00--11,030.00-----
1.130.00-3341,050.00-----
0.610.00-3161,060.00-----
1.350.00-1451,070.00-----
0.980.00-2321,090.00-----
0.450.00-1561,100.00-----