Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241025C00350000 | 2024-10-01 1:25PM EDT | 350.00 | 353.88 | 369.20 | 372.10 | 0.00 | - | 2 | 4 | 140.04% |
| NFLX241025C00410000 | 2024-09-20 9:31AM EDT | 410.00 | 297.60 | 309.40 | 312.35 | 0.00 | - | 3 | 3 | 115.60% |
| NFLX241025C00420000 | 2024-09-20 3:20PM EDT | 420.00 | 284.35 | 299.45 | 302.35 | 0.00 | - | 1 | 1 | 111.55% |
| NFLX241025C00450000 | 2024-09-20 2:56PM EDT | 450.00 | 253.60 | 269.50 | 272.50 | 0.00 | - | 1 | 1 | 100.10% |
| NFLX241025C00460000 | 2024-09-09 1:12PM EDT | 460.00 | 223.42 | 259.45 | 262.55 | 0.00 | - | - | 2 | 95.97% |
| NFLX241025C00500000 | 2024-09-09 12:56PM EDT | 500.00 | 184.22 | 219.90 | 222.90 | 0.00 | - | - | 1 | 84.11% |
| NFLX241025C00520000 | 2024-09-18 1:34PM EDT | 520.00 | 179.52 | 198.10 | 203.05 | 0.00 | - | - | 2 | 68.12% |
| NFLX241025C00525000 | 2024-09-19 9:30AM EDT | 525.00 | 182.71 | 195.05 | 198.20 | 0.00 | - | 5 | 5 | 76.20% |
| NFLX241025C00550000 | 2024-09-09 12:56PM EDT | 550.00 | 137.48 | 168.60 | 173.60 | 0.00 | - | - | 1 | 62.77% |
| NFLX241025C00555000 | 2024-09-24 10:35AM EDT | 555.00 | 158.95 | 164.25 | 168.75 | 0.00 | - | - | 1 | 63.97% |
| NFLX241025C00580000 | 2024-10-03 3:54PM EDT | 580.00 | 131.35 | 141.40 | 146.55 | 0.00 | - | 2 | 7 | 66.88% |
| NFLX241025C00585000 | 2024-09-23 2:21PM EDT | 585.00 | 128.27 | 134.50 | 141.75 | 0.00 | - | - | 1 | 61.30% |
| NFLX241025C00600000 | 2024-09-30 2:41PM EDT | 600.00 | 113.33 | 122.60 | 127.05 | 0.00 | - | 1 | 6 | 61.68% |
| NFLX241025C00605000 | 2024-10-03 10:46AM EDT | 605.00 | 104.81 | 117.20 | 120.85 | 0.00 | - | 1 | 3 | 56.82% |
| NFLX241025C00615000 | 2024-09-13 9:58AM EDT | 615.00 | 88.54 | 108.80 | 111.60 | 0.00 | - | 1 | 2 | 56.56% |
| NFLX241025C00620000 | 2024-10-01 10:08AM EDT | 620.00 | 95.43 | 104.20 | 106.75 | 0.00 | - | 1 | 17 | 55.26% |
| NFLX241025C00625000 | 2024-10-01 12:19PM EDT | 625.00 | 89.43 | 100.55 | 102.30 | 0.00 | - | 26 | 30 | 55.78% |
| NFLX241025C00630000 | 2024-10-04 10:04AM EDT | 630.00 | 91.01 | 96.20 | 98.10 | +5.52 | +6.46% | 1 | 3 | 55.47% |
| NFLX241025C00635000 | 2024-09-27 12:24PM EDT | 635.00 | 78.80 | 91.25 | 93.55 | 0.00 | - | 6 | 7 | 53.85% |
| NFLX241025C00640000 | 2024-10-02 1:16PM EDT | 640.00 | 81.81 | 87.00 | 89.25 | 0.00 | - | 2 | 7 | 53.31% |
| NFLX241025C00645000 | 2024-09-27 3:08PM EDT | 645.00 | 77.08 | 82.85 | 84.95 | 0.00 | - | 8 | 17 | 52.75% |
| NFLX241025C00650000 | 2024-10-04 10:13AM EDT | 650.00 | 72.40 | 78.65 | 80.85 | -1.20 | -1.63% | 5 | 15 | 52.22% |
| NFLX241025C00655000 | 2024-10-04 2:13PM EDT | 655.00 | 71.80 | 74.80 | 76.90 | +5.35 | +8.05% | 5 | 17 | 52.06% |
| NFLX241025C00660000 | 2024-10-04 3:26PM EDT | 660.00 | 71.20 | 70.90 | 73.05 | +4.85 | +7.31% | 1 | 7 | 51.78% |
| NFLX241025C00665000 | 2024-10-04 3:26PM EDT | 665.00 | 67.38 | 67.15 | 69.00 | -3.78 | -5.31% | 7 | 6 | 51.29% |
| NFLX241025C00670000 | 2024-10-04 3:18PM EDT | 670.00 | 65.00 | 63.45 | 65.35 | +9.50 | +17.12% | 9 | 19 | 51.05% |
| NFLX241025C00675000 | 2024-10-04 3:59PM EDT | 675.00 | 61.35 | 59.85 | 62.05 | +9.05 | +17.30% | 8 | 33 | 51.04% |
| NFLX241025C00680000 | 2024-10-04 1:30PM EDT | 680.00 | 55.84 | 54.85 | 58.10 | +7.27 | +14.97% | 25 | 18 | 51.85% |
| NFLX241025C00685000 | 2024-10-01 1:52PM EDT | 685.00 | 46.45 | 52.95 | 54.70 | 0.00 | - | 1 | 6 | 50.13% |
| NFLX241025C00690000 | 2024-10-02 3:01PM EDT | 690.00 | 47.03 | 49.65 | 51.40 | 0.00 | - | 1 | 21 | 51.24% |
| NFLX241025C00695000 | 2024-10-03 1:18PM EDT | 695.00 | 44.94 | 45.00 | 48.50 | +6.00 | +15.41% | 1 | 57 | 51.39% |
| NFLX241025C00700000 | 2024-10-04 2:37PM EDT | 700.00 | 44.38 | 42.50 | 45.05 | +8.16 | +22.53% | 19 | 105 | 50.53% |
| NFLX241025C00705000 | 2024-10-04 3:45PM EDT | 705.00 | 42.10 | 40.60 | 42.20 | +8.55 | +25.48% | 18 | 301 | 50.42% |
| NFLX241025C00710000 | 2024-10-04 3:57PM EDT | 710.00 | 39.15 | 37.80 | 39.55 | +6.80 | +21.02% | 67 | 127 | 50.44% |
| NFLX241025C00715000 | 2024-10-04 3:22PM EDT | 715.00 | 35.60 | 35.20 | 36.65 | +6.38 | +21.83% | 57 | 237 | 49.92% |
| NFLX241025C00720000 | 2024-10-04 3:52PM EDT | 720.00 | 33.68 | 32.65 | 34.05 | +5.88 | +21.15% | 61 | 154 | 49.67% |
| NFLX241025C00725000 | 2024-10-04 2:17PM EDT | 725.00 | 31.60 | 30.20 | 31.60 | +6.85 | +27.68% | 89 | 123 | 49.48% |
| NFLX241025C00730000 | 2024-10-04 3:50PM EDT | 730.00 | 29.13 | 27.85 | 29.20 | +6.50 | +28.72% | 22 | 630 | 49.19% |
| NFLX241025C00735000 | 2024-10-04 3:49PM EDT | 735.00 | 26.80 | 26.00 | 27.20 | +2.30 | +9.39% | 20 | 67 | 49.32% |
| NFLX241025C00740000 | 2024-10-04 3:54PM EDT | 740.00 | 25.00 | 23.75 | 24.95 | +5.70 | +29.53% | 25 | 44 | 48.92% |
| NFLX241025C00745000 | 2024-10-04 2:50PM EDT | 745.00 | 21.32 | 21.55 | 22.95 | +3.71 | +21.07% | 18 | 51 | 48.72% |
| NFLX241025C00750000 | 2024-10-04 3:56PM EDT | 750.00 | 20.70 | 19.70 | 21.10 | +4.09 | +24.62% | 89 | 540 | 48.57% |
| NFLX241025C00755000 | 2024-10-04 11:20AM EDT | 755.00 | 16.61 | 18.15 | 19.30 | +1.73 | +11.63% | 2 | 53 | 48.34% |
| NFLX241025C00760000 | 2024-10-04 2:44PM EDT | 760.00 | 16.00 | 16.35 | 17.50 | +2.50 | +18.52% | 14 | 90 | 47.93% |
| NFLX241025C00765000 | 2024-10-03 10:11AM EDT | 765.00 | 12.80 | 15.40 | 15.95 | 0.00 | - | 9 | 53 | 47.75% |
| NFLX241025C00770000 | 2024-10-04 11:37AM EDT | 770.00 | 11.95 | 13.90 | 14.90 | +1.27 | +11.89% | 5 | 81 | 48.24% |
| NFLX241025C00775000 | 2024-10-04 3:44PM EDT | 775.00 | 13.16 | 12.10 | 13.15 | +3.16 | +31.60% | 5 | 25 | 47.39% |
| NFLX241025C00780000 | 2024-10-04 10:54AM EDT | 780.00 | 10.53 | 11.05 | 11.90 | +1.42 | +15.59% | 3 | 59 | 47.21% |
| NFLX241025C00785000 | 2024-10-04 3:33PM EDT | 785.00 | 10.61 | 9.80 | 11.20 | +2.33 | +28.14% | 4 | 47 | 47.89% |
| NFLX241025C00790000 | 2024-10-03 1:00PM EDT | 790.00 | 7.25 | 8.90 | 9.85 | 0.00 | - | 1 | 58 | 47.22% |
| NFLX241025C00800000 | 2024-10-04 3:52PM EDT | 800.00 | 7.90 | 6.80 | 8.00 | +1.70 | +27.42% | 18 | 72 | 47.00% |
| NFLX241025C00810000 | 2024-10-04 2:01PM EDT | 810.00 | 6.25 | 5.90 | 6.50 | +1.90 | +43.68% | 8 | 132 | 46.94% |
| NFLX241025C00820000 | 2024-10-04 1:59PM EDT | 820.00 | 5.00 | 4.95 | 5.25 | +1.80 | +56.25% | 58 | 101 | 46.88% |
| NFLX241025C00830000 | 2024-10-04 2:14PM EDT | 830.00 | 3.68 | 3.95 | 4.30 | +0.10 | +2.79% | 4 | 50 | 47.10% |
| NFLX241025C00840000 | 2024-10-04 3:32PM EDT | 840.00 | 3.22 | 3.05 | 3.60 | +0.77 | +31.43% | 2 | 54 | 47.61% |
| NFLX241025C00850000 | 2024-10-04 2:14PM EDT | 850.00 | 2.54 | 2.23 | 2.68 | +0.54 | +27.00% | 7 | 94 | 46.81% |
| NFLX241025C00860000 | 2024-10-04 9:53AM EDT | 860.00 | 1.81 | 1.72 | 2.14 | +0.09 | +5.23% | 3 | 6 | 46.91% |
| NFLX241025C00870000 | 2024-09-30 12:47PM EDT | 870.00 | 1.20 | 1.13 | 1.82 | 0.00 | - | 6 | 6 | 47.63% |
| NFLX241025C00880000 | 2024-10-04 3:06PM EDT | 880.00 | 1.17 | 1.02 | 1.53 | +0.06 | +5.41% | 26 | 1 | 48.22% |
| NFLX241025C00890000 | 2024-10-04 2:18PM EDT | 890.00 | 0.90 | 0.45 | 1.00 | -0.01 | -1.10% | 5 | 12 | 46.70% |
| NFLX241025C00900000 | 2024-10-04 3:06PM EDT | 900.00 | 0.81 | 0.34 | 1.02 | +0.21 | +35.00% | 25 | 88 | 48.85% |
| NFLX241025C00910000 | 2024-09-24 11:30AM EDT | 910.00 | 0.84 | 0.26 | 0.84 | 0.00 | - | - | 3 | 49.24% |
| NFLX241025C00920000 | 2024-09-24 11:09AM EDT | 920.00 | 0.60 | 0.19 | 0.82 | 0.00 | - | 2 | 2 | 50.93% |
| NFLX241025C00930000 | 2024-10-04 3:06PM EDT | 930.00 | 0.28 | 0.14 | 0.81 | -0.23 | -45.10% | 50 | 2 | 52.66% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241025P00260000 | 2024-09-18 1:05PM EDT | 260.00 | 0.67 | 0.00 | 0.48 | 0.00 | - | - | 1 | 162.99% |
| NFLX241025P00300000 | 2024-09-30 2:04PM EDT | 300.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 3 | 4 | 141.50% |
| NFLX241025P00350000 | 2024-09-13 3:11PM EDT | 350.00 | 0.12 | 0.00 | 0.53 | 0.00 | - | - | 2 | 119.14% |
| NFLX241025P00380000 | 2024-09-30 11:53AM EDT | 380.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 106.93% |
| NFLX241025P00390000 | 2024-09-30 11:54AM EDT | 390.00 | 0.15 | 0.03 | 0.56 | 0.00 | - | 1 | 1 | 103.71% |
| NFLX241025P00400000 | 2024-09-30 11:54AM EDT | 400.00 | 0.12 | 0.03 | 0.56 | 0.00 | - | 1 | 5 | 99.80% |
| NFLX241025P00410000 | 2024-09-30 11:56AM EDT | 410.00 | 0.17 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 95.56% |
| NFLX241025P00420000 | 2024-10-01 11:54AM EDT | 420.00 | 0.15 | 0.00 | 0.57 | 0.00 | - | 10 | 11 | 91.80% |
| NFLX241025P00440000 | 2024-09-30 12:19PM EDT | 440.00 | 0.25 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 84.86% |
| NFLX241025P00450000 | 2024-09-30 12:18PM EDT | 450.00 | 0.24 | 0.08 | 0.61 | 0.00 | - | 1 | 7 | 82.91% |
| NFLX241025P00480000 | 2024-09-27 11:15AM EDT | 480.00 | 0.45 | 0.13 | 0.71 | 0.00 | - | 3 | 128 | 74.46% |
| NFLX241025P00500000 | 2024-10-02 10:46AM EDT | 500.00 | 0.62 | 0.18 | 0.54 | 0.00 | - | 1 | 5 | 66.36% |
| NFLX241025P00505000 | 2024-10-02 2:25PM EDT | 505.00 | 0.60 | 0.20 | 0.86 | 0.00 | - | 2 | 28 | 68.21% |
| NFLX241025P00510000 | 2024-10-02 2:25PM EDT | 510.00 | 0.65 | 0.22 | 0.90 | 0.00 | - | 2 | 27 | 67.04% |
| NFLX241025P00515000 | 2024-10-04 9:30AM EDT | 515.00 | 0.61 | 0.24 | 0.94 | +0.01 | +1.67% | 1 | 3 | 65.87% |
| NFLX241025P00520000 | 2024-09-25 1:06PM EDT | 520.00 | 0.76 | 0.32 | 0.99 | 0.00 | - | 1 | 1 | 65.19% |
| NFLX241025P00525000 | 2024-09-24 2:13PM EDT | 525.00 | 1.00 | 0.28 | 1.05 | 0.00 | - | - | 7 | 63.65% |
| NFLX241025P00530000 | 2024-09-26 3:34PM EDT | 530.00 | 0.88 | 0.31 | 1.10 | 0.00 | - | 2 | 8 | 62.52% |
| NFLX241025P00535000 | 2024-10-01 11:16AM EDT | 535.00 | 1.31 | 0.35 | 1.17 | 0.00 | - | 1 | 14 | 61.57% |
| NFLX241025P00540000 | 2024-10-03 2:52PM EDT | 540.00 | 0.82 | 0.38 | 1.25 | 0.00 | - | 2 | 29 | 60.57% |
| NFLX241025P00545000 | 2024-10-04 10:08AM EDT | 545.00 | 1.03 | 0.56 | 1.33 | -0.57 | -35.62% | 1 | 39 | 60.33% |
| NFLX241025P00550000 | 2024-10-04 3:40PM EDT | 550.00 | 1.00 | 0.67 | 1.42 | -0.30 | -23.08% | 4 | 318 | 59.62% |
| NFLX241025P00555000 | 2024-09-30 10:42AM EDT | 555.00 | 1.21 | 0.75 | 1.51 | -0.29 | -19.33% | 2 | 7 | 58.70% |
| NFLX241025P00560000 | 2024-10-04 3:12PM EDT | 560.00 | 1.20 | 0.68 | 1.63 | -0.46 | -27.71% | 9 | 766 | 57.20% |
| NFLX241025P00565000 | 2024-10-04 3:05PM EDT | 565.00 | 1.54 | 0.80 | 1.74 | -0.10 | -6.10% | 1 | 139 | 56.45% |
| NFLX241025P00570000 | 2024-10-04 3:05PM EDT | 570.00 | 1.72 | 0.94 | 1.88 | -0.02 | -1.15% | 1 | 69 | 55.80% |
| NFLX241025P00575000 | 2024-10-03 12:46PM EDT | 575.00 | 2.30 | 1.10 | 2.04 | 0.00 | - | 5 | 151 | 55.18% |
| NFLX241025P00580000 | 2024-10-04 12:35PM EDT | 580.00 | 1.99 | 1.27 | 2.18 | -0.38 | -16.03% | 1 | 81 | 54.43% |
| NFLX241025P00585000 | 2024-10-04 2:54PM EDT | 585.00 | 2.17 | 1.48 | 2.23 | -0.80 | -26.94% | 2 | 965 | 53.43% |
| NFLX241025P00590000 | 2024-10-04 3:19PM EDT | 590.00 | 2.44 | 2.20 | 2.64 | -0.71 | -22.54% | 7 | 85 | 54.70% |
| NFLX241025P00595000 | 2024-10-03 3:13PM EDT | 595.00 | 3.70 | 2.27 | 2.63 | 0.00 | - | 2 | 57 | 52.99% |
| NFLX241025P00600000 | 2024-10-04 3:09PM EDT | 600.00 | 2.78 | 2.62 | 2.91 | -0.97 | -25.87% | 33 | 1,203 | 52.59% |
| NFLX241025P00605000 | 2024-10-04 12:13PM EDT | 605.00 | 3.55 | 2.88 | 3.25 | -0.90 | -20.22% | 3 | 890 | 51.99% |
| NFLX241025P00610000 | 2024-10-04 2:15PM EDT | 610.00 | 3.90 | 3.40 | 3.65 | -1.25 | -24.27% | 13 | 56 | 51.89% |
| NFLX241025P00615000 | 2024-10-02 9:45AM EDT | 615.00 | 5.38 | 3.85 | 4.40 | 0.00 | - | 1 | 68 | 52.08% |
| NFLX241025P00620000 | 2024-10-04 3:37PM EDT | 620.00 | 4.55 | 3.75 | 4.55 | -1.88 | -29.24% | 5 | 183 | 50.16% |
| NFLX241025P00625000 | 2024-10-04 11:14AM EDT | 625.00 | 4.85 | 4.85 | 5.10 | -1.84 | -27.50% | 2 | 99 | 50.76% |
| NFLX241025P00630000 | 2024-10-04 3:49PM EDT | 630.00 | 5.50 | 5.45 | 5.70 | -2.40 | -30.38% | 24 | 166 | 50.42% |
| NFLX241025P00635000 | 2024-10-04 2:40PM EDT | 635.00 | 6.83 | 5.90 | 6.70 | -1.98 | -22.47% | 2 | 120 | 50.27% |
| NFLX241025P00640000 | 2024-10-04 2:40PM EDT | 640.00 | 7.58 | 6.80 | 7.50 | -2.15 | -22.10% | 26 | 74 | 50.24% |
| NFLX241025P00645000 | 2024-10-04 2:33PM EDT | 645.00 | 8.50 | 7.60 | 8.30 | -2.67 | -23.90% | 6 | 39 | 50.71% |
| NFLX241025P00650000 | 2024-10-04 3:58PM EDT | 650.00 | 8.68 | 8.15 | 9.30 | -2.85 | -24.72% | 121 | 527 | 50.61% |
| NFLX241025P00655000 | 2024-10-04 3:39PM EDT | 655.00 | 9.80 | 9.45 | 10.25 | -3.39 | -25.70% | 12 | 47 | 50.22% |
| NFLX241025P00660000 | 2024-10-04 9:35AM EDT | 660.00 | 11.59 | 9.95 | 11.35 | -3.31 | -22.21% | 4 | 82 | 49.98% |
| NFLX241025P00665000 | 2024-10-04 1:35PM EDT | 665.00 | 12.40 | 11.60 | 12.20 | -3.69 | -22.93% | 3 | 75 | 49.08% |
| NFLX241025P00670000 | 2024-10-04 3:57PM EDT | 670.00 | 13.16 | 12.45 | 13.85 | -4.60 | -25.90% | 39 | 617 | 49.53% |
| NFLX241025P00675000 | 2024-10-04 3:22PM EDT | 675.00 | 14.90 | 13.85 | 15.15 | -3.97 | -21.04% | 6 | 36 | 49.15% |
| NFLX241025P00680000 | 2024-10-04 2:57PM EDT | 680.00 | 17.30 | 15.65 | 17.60 | -3.77 | -17.89% | 7 | 74 | 50.53% |
| NFLX241025P00685000 | 2024-10-04 3:46PM EDT | 685.00 | 17.57 | 17.25 | 18.30 | -5.07 | -22.39% | 29 | 129 | 48.80% |
| NFLX241025P00690000 | 2024-10-04 3:49PM EDT | 690.00 | 19.21 | 18.50 | 20.00 | -5.97 | -23.71% | 21 | 102 | 48.56% |
| NFLX241025P00695000 | 2024-10-04 3:39PM EDT | 695.00 | 21.40 | 20.85 | 21.80 | -6.09 | -22.15% | 16 | 61 | 48.31% |
| NFLX241025P00700000 | 2024-10-04 3:59PM EDT | 700.00 | 23.00 | 22.70 | 23.80 | -5.90 | -20.42% | 66 | 258 | 48.19% |
| NFLX241025P00705000 | 2024-10-04 3:56PM EDT | 705.00 | 24.90 | 24.75 | 25.90 | -6.60 | -20.95% | 118 | 266 | 48.04% |
| NFLX241025P00710000 | 2024-10-04 2:33PM EDT | 710.00 | 28.95 | 26.90 | 28.25 | -6.35 | -17.99% | 127 | 148 | 48.09% |
| NFLX241025P00715000 | 2024-10-04 3:57PM EDT | 715.00 | 29.40 | 29.15 | 30.80 | -8.18 | -21.77% | 30 | 81 | 48.25% |
| NFLX241025P00720000 | 2024-10-04 3:09PM EDT | 720.00 | 33.50 | 31.55 | 34.80 | -6.30 | -15.83% | 6 | 78 | 50.34% |
| NFLX241025P00725000 | 2024-10-04 3:46PM EDT | 725.00 | 34.40 | 34.20 | 35.45 | -7.51 | -17.92% | 8 | 118 | 47.38% |
| NFLX241025P00730000 | 2024-10-04 3:43PM EDT | 730.00 | 37.00 | 36.50 | 38.15 | -9.34 | -20.16% | 5 | 4 | 47.24% |
| NFLX241025P00735000 | 2024-10-01 11:36AM EDT | 735.00 | 50.90 | 39.50 | 40.45 | 0.00 | - | 8 | 13 | 46.33% |
| NFLX241025P00750000 | 2024-10-01 3:25PM EDT | 750.00 | 56.25 | 48.10 | 50.05 | 0.00 | - | 6 | 5 | 46.52% |
| NFLX241025P00755000 | 2024-10-02 3:52PM EDT | 755.00 | 57.80 | 51.70 | 53.35 | 0.00 | - | 70 | 29 | 46.40% |
| NFLX241025P00760000 | 2024-10-01 10:39AM EDT | 760.00 | 67.60 | 54.70 | 58.80 | 0.00 | - | 1 | 2 | 49.52% |
| NFLX241025P00810000 | 2024-09-17 1:30PM EDT | 810.00 | 109.80 | 93.65 | 96.35 | 0.00 | - | - | 10 | 45.86% |
| NFLX241025P00820000 | 2024-09-17 2:32PM EDT | 820.00 | 117.95 | 102.35 | 105.20 | 0.00 | - | - | 11 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.