U.S. markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
650.06+1.51 (+0.23%)
Al cierre: 04:00PM EDT
645.61 -4.45 (-0.68%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
650.16+24.15+3.86%15835.000.010.00-11,028
426.070.00-9210.000.010.00-1001,262
421.480.00-3015.000.020.00-30631
462.450.00-32420.000.010.00-5961,057
630.65+177.32+39.12%1125.000.010.00-2211
601.830.00-1830.000.010.00-500650
255.800.00-1135.000.020.00-5750
414.000.00-1340.000.010.00-8594
358.750.00-1445.000.020.00-226
511.230.00-22050.000.010.00-20206
593.160.00-11460.000.010.00-1335
544.310.00-11370.000.050.00-1400
505.210.00-21180.000.020.00-363
194.430.00-31190.000.020.00-1172
154.310.00-22195.000.840.00-236
568.050.00-6186100.000.040.00-2434
177.640.00-110105.000.080.00-566
239.050.00-216110.000.150.00-168
204.350.00-27115.000.700.00-116
450.260.00-116120.000.030.00-23,867
364.050.00-223125.000.120.00-20292
278.700.00-221130.000.140.00-2078
255.280.00-1017135.000.140.00-15124
337.650.00-125140.000.140.00-260
246.460.00-108145.000.160.00-249
335.000.00-5220150.000.640.00-11,319
459.300.00-2332155.000.310.00-6118
322.950.00-413160.000.19+0.03+18.75%302,622
219.200.00-142165.000.360.00-35339
397.000.00-417170.000.280.00-1630
212.900.00-260159175.000.420.00-1228
243.550.00-20180.000.420.00-35338
212.660.00-1012185.000.230.00-1882
464.980.00-2421190.000.25-0.03-10.71%6852
386.740.00-126195.000.720.00-10204
451.000.00-5833200.000.200.00-11,620
431.940.00-2128210.000.470.00-3721
272.500.00-596220.000.520.00-1930
399.000.00-2504230.000.600.00-21,013
409.370.00-1158240.000.450.00-1001,393
398.270.00-13127250.000.640.00-51,700
333.870.00-1239260.000.820.00-26786
385.020.00-5252270.000.900.00-1576
296.000.00-1345280.001.200.00-1001,574
375.350.00-1269290.000.94-0.08-7.84%31,170
353.250.00-800953300.001.01+0.12+13.48%13,859
363.000.00-1190310.001.470.00-41,133
340.730.00-2343320.001.430.00-32,781
320.470.00-1466330.001.780.00-11,414
320.000.00-1265340.002.300.00-208680
309.140.00-1436350.002.45+0.89+57.05%21,765
299.050.00-2319360.003.050.00-11,333
275.790.00-2364370.003.450.00-20957
273.890.00-1261380.003.660.00-1947
280.600.00-3610390.003.460.00-1988
266.90-2.65-0.98%21,668400.003.87-0.33-7.86%23,588
257.030.00-1740410.005.040.00-1687
247.650.00-1630420.005.150.00-22,303
244.40+54.31+28.57%20574430.005.30-0.85-13.82%11,924
227.290.00-1792440.006.10-0.50-7.58%11,340
220.61-6.01-2.65%4863450.006.95-0.70-9.15%71,812
212.00-3.14-1.46%2376460.008.900.00-5690
203.750.00-3511470.009.70+0.35+3.74%21,077
195.00-6.66-3.30%8981480.0010.20-0.95-8.52%4868
185.95+12.85+7.42%44342490.0011.82-0.98-7.66%201,533
177.85-0.40-0.22%552,475500.0013.50-0.65-4.59%42,855
169.35-15.50-8.39%23479510.0014.25-0.91-6.00%41,569
162.55+14.68+9.93%14283520.0018.350.00-3881
154.65+8.82+6.05%25263530.0020.060.00-2904
147.20+2.90+2.01%5296540.0022.340.00-1652
141.40+1.21+0.86%111,670550.0024.02+0.93+4.03%31,718
132.75-3.70-2.71%38938560.0026.550.00-10499
125.250.00-3701570.0028.660.00-8397
122.080.00-2319580.0032.06-1.34-4.01%2627
118.280.00-90464590.0034.10-1.65-4.62%10812
107.40+0.55+0.51%2081,906600.0039.60+1.14+2.96%6867
101.34+4.19+4.31%6253610.0044.150.00-1239
93.76+2.36+2.58%7414620.0049.250.00-1692
87.150.00-1424630.0050.98-6.62-11.49%1101
84.70+3.95+4.89%5776640.0057.100.00-470639
81.25+3.65+4.70%16425645.0058.100.00-244173
78.34+2.84+3.76%241,458650.0060.35-3.11-4.90%4871
79.500.00-1270655.0059.740.00-267
69.750.00-21,419660.0065.450.00-2145
69.00-1.90-2.68%2146665.0065.900.00-100129
64.600.00-2275670.0070.400.00-131
64.750.00-1113675.0075.450.00-128
66.880.00-3510680.0071.070.00-131162
55.500.00-186685.0090.000.00-134
57.350.00-2285690.0076.600.00-1108
55.350.00-2231695.0084.150.00-115
54.57-1.56-2.78%41,301700.0083.800.00-2130
60.180.00-1201705.00158.450.00-64
51.050.00-2335710.0090.48-7.78-7.92%3046
48.400.00-1236715.0099.800.00-14
46.750.00-1267720.00111.950.00-213
45.150.00-174725.00134.300.00-18
40.320.00-1197730.00147.780.00-134
38.770.00-2156735.00141.600.00-23
40.500.00-2298740.00320.110.00--0
40.830.00-1511745.00172.860.00-46
38.20-1.24-3.14%81,497750.00126.190.00-2020
34.000.00-1194755.00339.850.00--0
40.150.00-1154760.00193.390.00-20
40.050.00-1189765.00360.950.00--0
32.100.00-7160770.00357.030.00--0
29.050.00-3202775.00363.790.00--0
39.250.00-1141780.00193.780.00-21
29.390.00-137785.00211.110.00-20
28.400.00-1148790.00229.850.00-20
28.250.00-354795.00377.290.00--0
27.60-2.20-7.38%341,128800.00245.320.00-40
25.450.00-229805.00244.600.00-20
24.650.00-296810.00392.910.00--0
20.950.00-254815.00220.000.00-11
22.000.00-1168820.00378.950.00-20
20.500.00-11216825.00-----
22.85+0.90+4.10%1065830.00216.630.00-20
19.000.00-14109835.00-----
18.760.00-1109840.00283.000.00-10
18.35-0.45-2.39%225845.00-----
17.500.00-4411850.00273.750.00-40
21.750.00-1179860.00257.110.00-21
19.510.00-1867870.00312.900.00-10
14.450.00-145880.00256.150.00-12
14.500.00-153890.00304.000.00-10
13.01+1.41+12.16%1245900.00293.350.00-44
10.000.00-145910.00354.700.00-10
4.830.00-130920.00-----
9.850.00-1106930.00-----
10.730.00-2216940.00-----
10.550.00-1238950.00394.520.00-30
9.230.00-2266960.00354.730.00-20
6.150.00-122970.00-----
6.000.00-1126980.00-----
5.000.00-121990.00-----
5.85+0.55+10.38%23531,000.00389.550.00--0
6.850.00-5321,010.00-----
4.750.00-1181,020.00409.350.00--0
4.120.00-16881,030.00-----
3.730.00-1171,040.00-----
3.490.00-10191,050.00-----
3.050.00-181,060.00453.650.00-50
3.05-0.45-12.86%30411,070.00454.700.00--0
2.350.00-1111,080.00-----
2.870.00-1301,090.00442.260.00-20
2.01-0.19-8.64%12171,100.00452.150.00-50
1.50-0.69-31.51%12711,110.00469.530.00-100