Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620C00180000 | 2024-09-30 1:24PM EDT | 180.00 | 534.35 | 543.15 | 547.90 | 0.00 | - | 1 | 6 | 99.60% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 185.00 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX250620C00190000 | 2024-06-07 9:44AM EDT | 190.00 | 468.78 | 507.55 | 516.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 195.00 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00200000 | 2024-08-27 12:15PM EDT | 200.00 | 515.00 | 515.70 | 520.50 | 0.00 | - | 1 | 16 | 66.50% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 210.00 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 230.00 | 250.50 | 257.20 | 266.70 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 240.00 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620C00250000 | 2024-10-01 11:27AM EDT | 250.00 | 459.14 | 476.00 | 480.75 | 0.00 | - | 1 | 4 | 84.32% |
| NFLX250620C00260000 | 2024-09-23 10:49AM EDT | 260.00 | 461.00 | 468.05 | 471.15 | 0.00 | - | 1 | 5 | 84.08% |
| NFLX250620C00270000 | 2024-06-04 11:36AM EDT | 270.00 | 378.50 | 423.05 | 433.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX250620C00280000 | 2024-06-21 11:06AM EDT | 280.00 | 415.75 | 364.25 | 374.00 | 0.00 | - | 4 | 34 | 0.00% |
| NFLX250620C00290000 | 2024-09-13 2:55PM EDT | 290.00 | 418.81 | 439.30 | 442.35 | 0.00 | - | 180 | 183 | 78.21% |
| NFLX250620C00300000 | 2024-09-16 2:42PM EDT | 300.00 | 407.52 | 429.75 | 432.75 | 0.00 | - | 2 | 193 | 76.37% |
| NFLX250620C00310000 | 2024-09-04 12:38PM EDT | 310.00 | 388.33 | 420.20 | 423.25 | 0.00 | - | 2 | 45 | 74.65% |
| NFLX250620C00320000 | 2024-09-18 10:34AM EDT | 320.00 | 391.84 | 410.70 | 413.75 | 0.00 | - | 4 | 62 | 72.99% |
| NFLX250620C00330000 | 2024-09-24 3:04PM EDT | 330.00 | 400.84 | 401.15 | 404.25 | 0.00 | - | 1 | 20 | 71.32% |
| NFLX250620C00340000 | 2024-07-10 3:50PM EDT | 340.00 | 359.30 | 309.00 | 316.70 | 0.00 | - | 14 | 21 | 0.00% |
| NFLX250620C00350000 | 2024-10-04 1:19PM EDT | 350.00 | 382.00 | 382.20 | 385.35 | +69.69 | +22.31% | 1 | 31 | 68.22% |
| NFLX250620C00360000 | 2024-09-23 10:03AM EDT | 360.00 | 365.98 | 372.80 | 375.90 | 0.00 | - | 8 | 25 | 66.74% |
| NFLX250620C00370000 | 2024-09-23 10:03AM EDT | 370.00 | 356.26 | 363.40 | 366.55 | 0.00 | - | 8 | 33 | 65.34% |
| NFLX250620C00380000 | 2024-09-30 10:02AM EDT | 380.00 | 341.10 | 354.05 | 357.20 | 0.00 | - | 1 | 83 | 63.97% |
| NFLX250620C00390000 | 2024-10-02 11:50AM EDT | 390.00 | 338.67 | 344.75 | 347.90 | 0.00 | - | 2 | 98 | 62.66% |
| NFLX250620C00400000 | 2024-09-18 11:58AM EDT | 400.00 | 311.00 | 335.50 | 338.65 | 0.00 | - | 1 | 82 | 61.40% |
| NFLX250620C00410000 | 2024-10-04 12:43PM EDT | 410.00 | 325.54 | 326.30 | 329.45 | +56.24 | +20.88% | 1 | 36 | 60.19% |
| NFLX250620C00420000 | 2024-10-04 12:43PM EDT | 420.00 | 316.45 | 317.15 | 320.30 | +3.82 | +1.22% | 1 | 23 | 59.02% |
| NFLX250620C00430000 | 2024-10-03 1:14PM EDT | 430.00 | 294.20 | 308.05 | 311.15 | 0.00 | - | 8 | 60 | 57.87% |
| NFLX250620C00440000 | 2024-10-04 1:54PM EDT | 440.00 | 297.60 | 299.05 | 302.00 | -2.35 | -0.78% | 2 | 172 | 56.74% |
| NFLX250620C00450000 | 2024-09-20 1:19PM EDT | 450.00 | 276.50 | 290.05 | 293.20 | 0.00 | - | 1 | 96 | 55.77% |
| NFLX250620C00460000 | 2024-09-24 11:49AM EDT | 460.00 | 281.09 | 281.15 | 284.10 | 0.00 | - | 2 | 97 | 54.67% |
| NFLX250620C00470000 | 2024-09-23 11:24AM EDT | 470.00 | 261.50 | 272.35 | 275.30 | 0.00 | - | 2 | 48 | 53.73% |
| NFLX250620C00480000 | 2024-09-13 12:21PM EDT | 480.00 | 242.00 | 263.60 | 266.45 | 0.00 | - | 10 | 168 | 52.76% |
| NFLX250620C00490000 | 2024-09-20 2:07PM EDT | 490.00 | 238.67 | 254.95 | 257.85 | 0.00 | - | 6 | 112 | 51.89% |
| NFLX250620C00500000 | 2024-09-27 3:56PM EDT | 500.00 | 237.15 | 246.35 | 249.20 | 0.00 | - | 8 | 101 | 50.99% |
| NFLX250620C00510000 | 2024-09-06 3:09PM EDT | 510.00 | 196.99 | 237.90 | 240.75 | 0.00 | - | 2 | 39 | 50.18% |
| NFLX250620C00520000 | 2024-09-19 3:48PM EDT | 520.00 | 220.80 | 229.55 | 232.35 | 0.00 | - | 2 | 259 | 50.33% |
| NFLX250620C00530000 | 2024-09-20 2:07PM EDT | 530.00 | 205.85 | 221.30 | 224.05 | 0.00 | - | 2 | 106 | 49.51% |
| NFLX250620C00540000 | 2024-08-20 9:30AM EDT | 540.00 | 193.10 | 196.20 | 199.45 | 0.00 | - | 1 | 162 | 37.81% |
| NFLX250620C00550000 | 2024-10-02 3:24PM EDT | 550.00 | 200.99 | 205.25 | 207.70 | 0.00 | - | 1 | 208 | 47.92% |
| NFLX250620C00560000 | 2024-09-23 12:52PM EDT | 560.00 | 185.80 | 198.00 | 200.00 | 0.00 | - | 2 | 62 | 47.34% |
| NFLX250620C00570000 | 2024-10-04 3:45PM EDT | 570.00 | 192.00 | 189.65 | 192.20 | +6.12 | +3.29% | 5 | 453 | 46.65% |
| NFLX250620C00580000 | 2024-10-01 9:50AM EDT | 580.00 | 175.30 | 181.95 | 185.00 | 0.00 | - | 1 | 119 | 46.25% |
| NFLX250620C00590000 | 2024-10-04 3:43PM EDT | 590.00 | 176.55 | 173.80 | 177.20 | +15.00 | +9.29% | 2 | 139 | 45.46% |
| NFLX250620C00600000 | 2024-10-04 3:29PM EDT | 600.00 | 167.95 | 168.05 | 169.75 | +6.40 | +3.96% | 10 | 359 | 44.82% |
| NFLX250620C00610000 | 2024-10-04 1:32PM EDT | 610.00 | 159.85 | 160.95 | 163.05 | +10.47 | +7.01% | 1 | 258 | 44.50% |
| NFLX250620C00620000 | 2024-09-19 12:53PM EDT | 620.00 | 145.82 | 153.90 | 156.05 | 0.00 | - | 1 | 171 | 43.97% |
| NFLX250620C00630000 | 2024-09-26 1:13PM EDT | 630.00 | 138.05 | 147.15 | 148.90 | 0.00 | - | 9 | 249 | 43.31% |
| NFLX250620C00640000 | 2024-10-04 3:45PM EDT | 640.00 | 142.00 | 139.95 | 142.40 | +0.50 | +0.35% | 2 | 399 | 42.90% |
| NFLX250620C00650000 | 2024-10-02 2:54PM EDT | 650.00 | 129.55 | 133.55 | 135.90 | 0.00 | - | 8 | 539 | 42.44% |
| NFLX250620C00660000 | 2024-10-03 1:14PM EDT | 660.00 | 117.78 | 126.40 | 129.45 | 0.00 | - | 1 | 481 | 41.94% |
| NFLX250620C00680000 | 2024-10-04 11:24AM EDT | 680.00 | 111.40 | 115.85 | 117.50 | +3.97 | +3.70% | 9 | 420 | 41.17% |
| NFLX250620C00700000 | 2024-10-04 2:44PM EDT | 700.00 | 103.13 | 104.30 | 106.10 | +5.71 | +5.86% | 3 | 506 | 40.40% |
| NFLX250620C00720000 | 2024-10-04 3:03PM EDT | 720.00 | 92.84 | 93.90 | 95.65 | +5.59 | +6.41% | 4 | 514 | 39.78% |
| NFLX250620C00740000 | 2024-10-04 12:15PM EDT | 740.00 | 82.30 | 84.25 | 85.90 | +1.60 | +1.98% | 1 | 535 | 39.19% |
| NFLX250620C00760000 | 2024-10-04 2:08PM EDT | 760.00 | 74.00 | 73.85 | 76.85 | +4.60 | +6.63% | 5 | 327 | 38.64% |
| NFLX250620C00780000 | 2024-10-02 12:18PM EDT | 780.00 | 64.65 | 67.30 | 69.05 | 0.00 | - | 4 | 177 | 38.36% |
| NFLX250620C00800000 | 2024-10-04 3:54PM EDT | 800.00 | 61.25 | 59.65 | 61.65 | +6.63 | +12.14% | 4 | 806 | 37.99% |
| NFLX250620C00820000 | 2024-10-01 12:03PM EDT | 820.00 | 47.85 | 52.85 | 54.70 | 0.00 | - | 15 | 270 | 37.57% |
| NFLX250620C00840000 | 2024-10-02 3:13PM EDT | 840.00 | 44.90 | 46.65 | 48.70 | 0.00 | - | 2 | 390 | 37.33% |
| NFLX250620C00860000 | 2024-10-01 12:33PM EDT | 860.00 | 37.00 | 41.10 | 43.10 | 0.00 | - | 24 | 398 | 37.02% |
| NFLX250620C00880000 | 2024-10-02 1:33PM EDT | 880.00 | 34.35 | 36.20 | 37.70 | 0.00 | - | 1 | 565 | 36.58% |
| NFLX250620C00900000 | 2024-10-04 3:42PM EDT | 900.00 | 33.10 | 31.90 | 33.85 | +4.35 | +15.13% | 2 | 1,030 | 36.65% |
| NFLX250620C00910000 | 2024-10-01 12:31PM EDT | 910.00 | 27.35 | 29.85 | 31.90 | 0.00 | - | 17 | 238 | 36.60% |
| NFLX250620C00920000 | 2024-10-01 12:28PM EDT | 920.00 | 25.30 | 27.95 | 29.40 | 0.00 | - | 15 | 172 | 36.22% |
| NFLX250620C00930000 | 2024-10-01 12:28PM EDT | 930.00 | 23.75 | 26.75 | 27.60 | 0.00 | - | 15 | 156 | 36.14% |
| NFLX250620C00940000 | 2024-09-24 12:37PM EDT | 940.00 | 26.32 | 24.55 | 25.90 | 0.00 | - | 1 | 60 | 36.06% |
| NFLX250620C00950000 | 2024-09-24 11:24AM EDT | 950.00 | 24.93 | 23.60 | 24.30 | 0.00 | - | 1 | 96 | 35.99% |
| NFLX250620C00960000 | 2024-09-23 2:08PM EDT | 960.00 | 20.35 | 21.95 | 22.80 | 0.00 | - | 4 | 29 | 35.93% |
| NFLX250620C00970000 | 2024-09-26 2:33PM EDT | 970.00 | 19.15 | 20.55 | 21.40 | 0.00 | - | 10 | 138 | 35.88% |
| NFLX250620C00980000 | 2024-09-24 3:52PM EDT | 980.00 | 20.36 | 18.75 | 20.00 | 0.00 | - | 3 | 45 | 35.78% |
| NFLX250620C00990000 | 2024-09-26 3:10PM EDT | 990.00 | 16.71 | 17.85 | 18.80 | 0.00 | - | 2 | 162 | 35.76% |
| NFLX250620C01000000 | 2024-10-02 2:10PM EDT | 1,000.00 | 16.30 | 16.35 | 17.65 | 0.00 | - | 4 | 188 | 35.73% |
| NFLX250620C01010000 | 2024-10-01 11:12AM EDT | 1,010.00 | 13.80 | 15.30 | 16.55 | 0.00 | - | 1 | 56 | 35.69% |
| NFLX250620C01020000 | 2024-09-25 12:23PM EDT | 1,020.00 | 16.40 | 14.25 | 16.00 | 0.00 | - | 6 | 9 | 35.99% |
| NFLX250620C01030000 | 2024-08-27 12:22PM EDT | 1,030.00 | 16.43 | 12.25 | 13.30 | 0.00 | - | 1 | 40 | 34.71% |
| NFLX250620C01040000 | 2024-09-27 11:54AM EDT | 1,040.00 | 10.70 | 12.95 | 13.75 | 0.00 | - | 2 | 82 | 35.67% |
| NFLX250620C01050000 | 2024-10-01 9:37AM EDT | 1,050.00 | 12.00 | 11.55 | 13.30 | 0.00 | - | 1 | 72 | 35.95% |
| NFLX250620C01060000 | 2024-10-02 10:04AM EDT | 1,060.00 | 10.31 | 10.75 | 12.00 | 0.00 | - | 1 | 50 | 35.55% |
| NFLX250620C01070000 | 2024-09-27 2:40PM EDT | 1,070.00 | 9.20 | 10.10 | 11.30 | 0.00 | - | 39 | 176 | 35.57% |
| NFLX250620C01080000 | 2024-10-01 12:31PM EDT | 1,080.00 | 8.80 | 9.35 | 10.60 | 0.00 | - | 24 | 99 | 35.56% |
| NFLX250620C01090000 | 2024-10-03 10:02AM EDT | 1,090.00 | 8.40 | 7.80 | 9.85 | 0.00 | - | 1 | 73 | 35.46% |
| NFLX250620C01100000 | 2024-10-02 3:47PM EDT | 1,100.00 | 8.35 | 8.65 | 9.30 | 0.00 | - | 1 | 232 | 35.51% |
| NFLX250620C01110000 | 2024-10-03 1:15PM EDT | 1,110.00 | 7.24 | 7.60 | 8.70 | 0.00 | - | 2 | 777 | 35.47% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P00180000 | 2024-09-25 2:45PM EDT | 180.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 5 | 382 | 62.70% |
| NFLX250620P00185000 | 2024-09-26 3:15PM EDT | 185.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 21 | 67.68% |
| NFLX250620P00190000 | 2024-09-25 2:49PM EDT | 190.00 | 0.27 | 0.00 | 1.19 | 0.00 | - | 1 | 42 | 66.65% |
| NFLX250620P00195000 | 2024-09-25 2:51PM EDT | 195.00 | 0.32 | 0.00 | 1.24 | 0.00 | - | 4 | 14 | 65.75% |
| NFLX250620P00200000 | 2024-10-02 2:11PM EDT | 200.00 | 0.55 | 0.04 | 1.29 | 0.00 | - | 90 | 103 | 65.09% |
| NFLX250620P00210000 | 2024-09-26 12:55PM EDT | 210.00 | 0.29 | 0.13 | 1.38 | 0.00 | - | 1 | 2,178 | 63.75% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 220.00 | 1.40 | 0.00 | 2.51 | 0.00 | - | 22 | 54 | 65.89% |
| NFLX250620P00230000 | 2024-08-07 10:54AM EDT | 230.00 | 1.80 | 0.45 | 3.55 | 0.00 | - | 4 | 57 | 68.23% |
| NFLX250620P00240000 | 2024-09-18 11:18AM EDT | 240.00 | 1.10 | 0.40 | 1.64 | 0.00 | - | 10 | 88 | 59.52% |
| NFLX250620P00250000 | 2024-09-23 1:05PM EDT | 250.00 | 0.96 | 0.87 | 1.73 | 0.00 | - | 2 | 1,888 | 59.46% |
| NFLX250620P00260000 | 2024-08-15 2:01PM EDT | 260.00 | 2.00 | 0.00 | 5.50 | 0.00 | - | 1 | 148 | 64.70% |
| NFLX250620P00270000 | 2024-08-05 3:23PM EDT | 270.00 | 3.90 | 0.45 | 5.75 | 0.00 | - | 2 | 12 | 63.82% |
| NFLX250620P00280000 | 2024-09-16 1:34PM EDT | 280.00 | 1.84 | 0.76 | 2.00 | 0.00 | - | 105 | 190 | 53.98% |
| NFLX250620P00290000 | 2024-07-17 2:31PM EDT | 290.00 | 2.60 | 0.00 | 8.30 | 0.00 | - | 6 | 110 | 62.90% |
| NFLX250620P00300000 | 2024-10-03 12:17PM EDT | 300.00 | 2.01 | 1.26 | 2.15 | 0.00 | - | 3 | 299 | 52.00% |
| NFLX250620P00310000 | 2024-09-05 3:05PM EDT | 310.00 | 2.77 | 1.12 | 2.36 | 0.00 | - | 20 | 113 | 50.37% |
| NFLX250620P00320000 | 2024-09-27 3:02PM EDT | 320.00 | 1.90 | 1.64 | 2.47 | 0.00 | - | 1 | 219 | 51.56% |
| NFLX250620P00330000 | 2024-09-13 9:48AM EDT | 330.00 | 2.90 | 1.67 | 2.68 | 0.00 | - | 8 | 54 | 50.52% |
| NFLX250620P00340000 | 2024-09-26 2:36PM EDT | 340.00 | 2.28 | 2.03 | 2.88 | 0.00 | - | 1 | 346 | 49.42% |
| NFLX250620P00350000 | 2024-10-02 3:57PM EDT | 350.00 | 2.80 | 2.28 | 3.00 | 0.00 | - | 1 | 1,690 | 48.07% |
| NFLX250620P00360000 | 2024-09-18 1:55PM EDT | 360.00 | 3.57 | 2.57 | 3.40 | 0.00 | - | 1 | 278 | 47.51% |
| NFLX250620P00370000 | 2024-09-26 3:58PM EDT | 370.00 | 3.30 | 2.71 | 3.70 | 0.00 | - | 1 | 212 | 46.61% |
| NFLX250620P00380000 | 2024-09-19 10:26AM EDT | 380.00 | 4.00 | 2.81 | 4.05 | 0.00 | - | 1 | 193 | 45.80% |
| NFLX250620P00390000 | 2024-09-09 10:12AM EDT | 390.00 | 6.50 | 3.40 | 4.45 | 0.00 | - | 3 | 764 | 45.04% |
| NFLX250620P00400000 | 2024-10-02 10:16AM EDT | 400.00 | 4.70 | 3.85 | 4.85 | 0.00 | - | 2 | 816 | 44.24% |
| NFLX250620P00410000 | 2024-10-01 10:43AM EDT | 410.00 | 5.31 | 4.10 | 5.35 | 0.00 | - | 1 | 815 | 43.57% |
| NFLX250620P00420000 | 2024-10-02 11:30AM EDT | 420.00 | 5.75 | 4.65 | 5.90 | 0.00 | - | 1 | 493 | 42.93% |
| NFLX250620P00430000 | 2024-10-04 12:58PM EDT | 430.00 | 6.05 | 5.45 | 6.50 | -0.30 | -4.72% | 2 | 795 | 42.31% |
| NFLX250620P00440000 | 2024-10-04 10:13AM EDT | 440.00 | 7.22 | 6.25 | 7.20 | -0.30 | -3.99% | 1 | 560 | 41.77% |
| NFLX250620P00450000 | 2024-10-04 1:30PM EDT | 450.00 | 7.52 | 6.85 | 7.60 | -0.91 | -10.79% | 3 | 1,144 | 40.75% |
| NFLX250620P00460000 | 2024-10-04 1:03PM EDT | 460.00 | 8.33 | 7.65 | 8.75 | -0.77 | -8.46% | 2 | 205 | 40.66% |
| NFLX250620P00470000 | 2024-10-04 2:33PM EDT | 470.00 | 9.30 | 8.25 | 9.60 | -0.48 | -4.91% | 1 | 109 | 40.09% |
| NFLX250620P00480000 | 2024-10-04 3:57PM EDT | 480.00 | 10.00 | 9.20 | 10.25 | -0.53 | -5.03% | 3 | 497 | 39.25% |
| NFLX250620P00490000 | 2024-10-04 3:19PM EDT | 490.00 | 11.25 | 10.25 | 11.50 | -0.40 | -3.43% | 2 | 222 | 38.98% |
| NFLX250620P00500000 | 2024-10-04 3:31PM EDT | 500.00 | 12.40 | 11.70 | 12.85 | -1.25 | -9.16% | 3 | 701 | 38.70% |
| NFLX250620P00510000 | 2024-09-30 9:52AM EDT | 510.00 | 14.32 | 13.05 | 13.70 | 0.00 | - | 1 | 275 | 37.89% |
| NFLX250620P00520000 | 2024-09-24 9:40AM EDT | 520.00 | 15.50 | 14.50 | 15.10 | 0.00 | - | 5 | 603 | 37.49% |
| NFLX250620P00530000 | 2024-09-24 11:53AM EDT | 530.00 | 16.67 | 15.40 | 16.70 | 0.00 | - | 12 | 297 | 37.18% |
| NFLX250620P00540000 | 2024-10-02 2:26PM EDT | 540.00 | 19.40 | 16.90 | 18.25 | 0.00 | - | 1 | 226 | 36.74% |
| NFLX250620P00550000 | 2024-10-03 3:28PM EDT | 550.00 | 21.99 | 18.65 | 19.95 | 0.00 | - | 2 | 382 | 36.33% |
| NFLX250620P00560000 | 2024-10-04 2:36PM EDT | 560.00 | 22.17 | 20.50 | 21.80 | -1.18 | -5.05% | 1 | 311 | 35.94% |
| NFLX250620P00570000 | 2024-10-04 1:30PM EDT | 570.00 | 23.78 | 22.60 | 23.80 | -2.36 | -9.03% | 1 | 334 | 35.57% |
| NFLX250620P00580000 | 2024-09-26 11:30AM EDT | 580.00 | 28.35 | 24.85 | 25.90 | 0.00 | - | 1 | 156 | 35.18% |
| NFLX250620P00590000 | 2024-10-03 2:05PM EDT | 590.00 | 31.05 | 27.50 | 28.20 | 0.00 | - | 3 | 112 | 34.83% |
| NFLX250620P00600000 | 2024-10-04 9:49AM EDT | 600.00 | 30.94 | 29.30 | 30.70 | -1.21 | -3.76% | 5 | 620 | 34.51% |
| NFLX250620P00610000 | 2024-10-04 3:36PM EDT | 610.00 | 33.30 | 32.00 | 33.40 | -2.37 | -6.64% | 10 | 334 | 34.21% |
| NFLX250620P00620000 | 2024-10-01 10:38AM EDT | 620.00 | 36.63 | 35.25 | 36.20 | -3.37 | -8.42% | 4 | 382 | 33.88% |
| NFLX250620P00630000 | 2024-10-03 9:38AM EDT | 630.00 | 43.75 | 37.70 | 39.15 | 0.00 | - | 5 | 126 | 33.55% |
| NFLX250620P00640000 | 2024-10-04 10:32AM EDT | 640.00 | 44.37 | 40.85 | 42.80 | +0.52 | +1.19% | 1 | 84 | 33.47% |
| NFLX250620P00650000 | 2024-10-04 3:39PM EDT | 650.00 | 45.15 | 44.85 | 46.15 | -4.95 | -9.88% | 32 | 480 | 33.15% |
| NFLX250620P00660000 | 2024-10-02 12:20PM EDT | 660.00 | 51.63 | 48.40 | 49.75 | 0.00 | - | 2 | 225 | 32.87% |
| NFLX250620P00680000 | 2024-10-04 12:15PM EDT | 680.00 | 57.62 | 56.05 | 57.45 | -3.98 | -6.46% | 5 | 183 | 32.28% |
| NFLX250620P00700000 | 2024-10-04 12:15PM EDT | 700.00 | 67.48 | 64.50 | 66.00 | -3.36 | -4.74% | 1 | 167 | 31.73% |
| NFLX250620P00720000 | 2024-10-03 11:48AM EDT | 720.00 | 80.90 | 73.30 | 74.80 | 0.00 | - | 82 | 112 | 30.96% |
| NFLX250620P00740000 | 2024-10-04 3:25PM EDT | 740.00 | 84.95 | 83.50 | 85.60 | -3.05 | -3.47% | 1 | 74 | 30.68% |
| NFLX250620P00760000 | 2024-10-04 10:20AM EDT | 760.00 | 100.15 | 94.45 | 96.60 | -1.90 | -1.86% | 8 | 53 | 30.16% |
| NFLX250620P00780000 | 2024-09-19 12:32PM EDT | 780.00 | 114.13 | 106.40 | 108.40 | 0.00 | - | 3 | 10 | 29.63% |
| NFLX250620P00800000 | 2024-09-24 1:54PM EDT | 800.00 | 120.00 | 118.65 | 121.05 | 0.00 | - | 1 | 25 | 29.13% |
| NFLX250620P00820000 | 2024-09-18 11:25AM EDT | 820.00 | 149.85 | 131.90 | 134.50 | 0.00 | - | 13 | 34 | 28.64% |
| NFLX250620P00840000 | 2024-08-21 9:51AM EDT | 840.00 | 165.70 | 157.20 | 161.20 | 0.00 | - | 2 | 21 | 33.90% |
| NFLX250620P00860000 | 2024-08-27 10:44AM EDT | 860.00 | 174.62 | 165.65 | 167.65 | 0.00 | - | 6 | 7 | 29.68% |
| NFLX250620P00880000 | 2024-09-03 2:03PM EDT | 880.00 | 210.00 | 186.70 | 188.70 | 0.00 | - | 4 | 10 | 32.13% |
| NFLX250620P00900000 | 2024-08-20 1:14PM EDT | 900.00 | 213.20 | 204.50 | 208.05 | 0.00 | - | 10 | 10 | 33.65% |
| NFLX250620P00910000 | 2024-08-21 9:52AM EDT | 910.00 | 221.50 | 213.50 | 218.35 | 0.00 | - | 2 | 2 | 34.69% |
| NFLX250620P00920000 | 2024-08-22 3:09PM EDT | 920.00 | 234.82 | 224.55 | 227.20 | 0.00 | - | 5 | 15 | 34.96% |
| NFLX250620P00930000 | 2024-08-15 11:03AM EDT | 930.00 | 266.34 | 235.70 | 239.80 | 0.00 | - | 2 | 1 | 37.16% |
| NFLX250620P00940000 | 2024-09-17 12:51PM EDT | 940.00 | 244.65 | 226.65 | 230.05 | 0.00 | - | 6 | 6 | 26.10% |
| NFLX250620P00950000 | 2024-07-10 9:59AM EDT | 950.00 | 275.50 | 315.35 | 324.00 | 0.00 | - | 4 | 0 | 66.08% |
| NFLX250620P00960000 | 2024-08-21 1:47PM EDT | 960.00 | 263.57 | 260.40 | 263.10 | 0.00 | - | 6 | 0 | 35.97% |
| NFLX250620P00970000 | 2024-07-15 3:08PM EDT | 970.00 | 315.18 | 304.60 | 312.20 | 0.00 | - | 2 | 0 | 54.24% |
| NFLX250620P00980000 | 2024-08-15 11:08AM EDT | 980.00 | 317.07 | 282.00 | 286.05 | 0.00 | - | 4 | 0 | 39.15% |
| NFLX250620P00990000 | 2024-06-17 10:51AM EDT | 990.00 | 318.25 | 344.00 | 352.00 | 0.00 | - | - | 1 | 64.62% |
| NFLX250620P01000000 | 2024-08-20 2:41PM EDT | 1,000.00 | 300.80 | 294.15 | 299.30 | 0.00 | - | 2 | 0 | 36.63% |
| NFLX250620P01010000 | 2024-06-17 10:49AM EDT | 1,010.00 | 337.67 | 364.00 | 372.00 | 0.00 | - | - | 1 | 66.29% |
| NFLX250620P01020000 | 2024-07-18 2:07PM EDT | 1,020.00 | 376.27 | 341.00 | 350.00 | 0.00 | - | 2 | 0 | 52.23% |
| NFLX250620P01050000 | 2024-08-15 11:01AM EDT | 1,050.00 | 384.92 | 350.15 | 355.75 | 0.00 | - | 2 | 0 | 43.95% |
| NFLX250620P01080000 | 2024-08-20 2:41PM EDT | 1,080.00 | 380.77 | 373.90 | 377.90 | 0.00 | - | - | 0 | 40.92% |
| NFLX250620P01090000 | 2024-07-08 2:12PM EDT | 1,090.00 | 406.20 | 474.00 | 483.00 | 0.00 | - | - | 0 | 85.60% |
| NFLX250620P01100000 | 2024-04-24 12:56PM EDT | 1,100.00 | 548.07 | 449.00 | 458.00 | 0.00 | - | - | 0 | 71.13% |
| NFLX250620P01110000 | 2024-07-18 2:07PM EDT | 1,110.00 | 465.86 | 433.15 | 440.25 | 0.00 | - | 2 | 0 | 59.19% |
© 2024 Yahoo. Todos los derechos reservados.