U.S. markets open in 3 hours 2 minutes
F S&P 500
5,631.50 +1.75 (+0.03%) F Dow Jones
41,509.00 +82.00 (+0.20%) F Nasdaq
19,495.00 -35.25 (-0.18%) E-mini Russell 2000 Index Futur
2,218.70 +12.60 (+0.57%) Petróleo
69.04 +0.39 (+0.57%) Oro
2,612.60 +1.90 (+0.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250815C00350000 | 2024-08-19 11:02AM EDT | 350.00 | 353.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00370000 | 2024-08-07 12:10PM EDT | 370.00 | 282.45 | 313.00 | 320.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX250815C00380000 | 2024-08-27 1:36PM EDT | 380.00 | 346.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00400000 | 2024-08-19 2:29PM EDT | 400.00 | 310.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00470000 | 2024-08-07 2:08PM EDT | 470.00 | 193.98 | 231.65 | 234.15 | 0.00 | - | - | 1 | 30.83% |
| NFLX250815C00500000 | 2024-09-05 2:18PM EDT | 500.00 | 227.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250815C00530000 | 2024-08-29 1:15PM EDT | 530.00 | 216.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00535000 | 2024-08-28 2:17PM EDT | 535.00 | 196.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00540000 | 2024-09-11 2:04PM EDT | 540.00 | 189.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00550000 | 2024-09-13 11:21AM EDT | 550.00 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00555000 | 2024-08-27 12:25PM EDT | 555.00 | 205.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00575000 | 2024-09-10 3:35PM EDT | 575.00 | 165.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00600000 | 2024-08-15 12:57PM EDT | 600.00 | 141.50 | 161.95 | 167.00 | 0.00 | - | 1 | 1 | 45.62% |
| NFLX250815C00605000 | 2024-08-23 11:13AM EDT | 605.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00625000 | 2024-09-03 3:41PM EDT | 625.00 | 133.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00630000 | 2024-09-05 12:21PM EDT | 630.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00635000 | 2024-09-05 11:58AM EDT | 635.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00640000 | 2024-08-09 1:44PM EDT | 640.00 | 103.89 | 118.55 | 123.35 | 0.00 | - | - | 4 | 36.26% |
| NFLX250815C00645000 | 2024-08-13 2:10PM EDT | 645.00 | 108.51 | 127.10 | 132.25 | 0.00 | - | 5 | 4 | 40.94% |
| NFLX250815C00650000 | 2024-08-12 2:59PM EDT | 650.00 | 97.18 | 120.10 | 126.05 | 0.00 | - | 4 | 7 | 39.44% |
| NFLX250815C00655000 | 2024-08-06 10:32AM EDT | 655.00 | 79.62 | 122.45 | 127.55 | 0.00 | - | - | 1 | 41.03% |
| NFLX250815C00660000 | 2024-08-14 2:36PM EDT | 660.00 | 107.25 | 126.05 | 130.90 | 0.00 | - | 1 | 1 | 43.32% |
| NFLX250815C00670000 | 2024-08-29 10:40AM EDT | 670.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00675000 | 2024-09-04 10:10AM EDT | 675.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00680000 | 2024-09-03 3:41PM EDT | 680.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00685000 | 2024-09-13 12:20PM EDT | 685.00 | 111.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00690000 | 2024-09-09 1:41PM EDT | 690.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00695000 | 2024-09-12 2:41PM EDT | 695.00 | 103.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250815C00700000 | 2024-09-13 11:38AM EDT | 700.00 | 104.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NFLX250815C00705000 | 2024-09-03 12:36PM EDT | 705.00 | 94.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| NFLX250815C00710000 | 2024-09-03 10:23AM EDT | 710.00 | 98.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX250815C00715000 | 2024-09-12 1:43PM EDT | 715.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX250815C00720000 | 2024-09-04 1:50PM EDT | 720.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NFLX250815C00725000 | 2024-09-11 2:51PM EDT | 725.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NFLX250815C00730000 | 2024-09-11 3:52PM EDT | 730.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250815C00735000 | 2024-09-05 12:58PM EDT | 735.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00740000 | 2024-09-13 11:26AM EDT | 740.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00745000 | 2024-09-05 12:58PM EDT | 745.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00750000 | 2024-09-13 11:38AM EDT | 750.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250815C00755000 | 2024-09-05 12:58PM EDT | 755.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00760000 | 2024-08-27 3:50PM EDT | 760.00 | 83.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX250815C00765000 | 2024-08-20 1:42PM EDT | 765.00 | 82.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NFLX250815C00770000 | 2024-09-06 12:50PM EDT | 770.00 | 64.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250815C00775000 | 2024-08-06 11:42AM EDT | 775.00 | 41.55 | 69.60 | 71.70 | 0.00 | - | - | 1 | 38.03% |
| NFLX250815C00780000 | 2024-09-12 11:39AM EDT | 780.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815C00785000 | 2024-09-12 11:23AM EDT | 785.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250815C00790000 | 2024-09-03 12:24PM EDT | 790.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00800000 | 2024-09-12 3:56PM EDT | 800.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NFLX250815C00805000 | 2024-09-06 1:48PM EDT | 805.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815C00810000 | 2024-08-27 12:12PM EDT | 810.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00815000 | 2024-08-27 10:27AM EDT | 815.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00825000 | 2024-09-12 3:25PM EDT | 825.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00830000 | 2024-09-12 3:30PM EDT | 830.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00835000 | 2024-09-12 3:35PM EDT | 835.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00840000 | 2024-09-12 3:35PM EDT | 840.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250815C00850000 | 2024-09-13 1:59PM EDT | 850.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815C00860000 | 2024-09-12 11:40AM EDT | 860.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00865000 | 2024-08-20 2:53PM EDT | 865.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815C00870000 | 2024-09-13 10:07AM EDT | 870.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NFLX250815C00900000 | 2024-09-13 2:00PM EDT | 900.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250815C00910000 | 2024-09-12 11:39AM EDT | 910.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX250815C00915000 | 2024-08-06 11:28AM EDT | 915.00 | 18.80 | 33.00 | 36.90 | 0.00 | - | - | 1 | 37.59% |
| NFLX250815C00930000 | 2024-09-13 1:42PM EDT | 930.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250815C00940000 | 2024-09-09 3:18PM EDT | 940.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250815C00945000 | 2024-08-23 11:10AM EDT | 945.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815C00950000 | 2024-09-09 3:20PM EDT | 950.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250815C00960000 | 2024-09-05 11:47AM EDT | 960.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX250815C00975000 | 2024-08-20 10:12AM EDT | 975.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX250815C00990000 | 2024-09-12 11:11AM EDT | 990.00 | 22.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C00995000 | 2024-08-26 3:08PM EDT | 995.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX250815C01000000 | 2024-09-13 3:24PM EDT | 1,000.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C01005000 | 2024-09-09 3:18PM EDT | 1,005.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C01020000 | 2024-09-12 12:15PM EDT | 1,020.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX250815C01060000 | 2024-09-13 2:51PM EDT | 1,060.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250815P00310000 | 2024-09-12 1:54PM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX250815P00320000 | 2024-09-12 1:55PM EDT | 320.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250815P00330000 | 2024-09-12 1:55PM EDT | 330.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250815P00340000 | 2024-08-30 1:59PM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250815P00345000 | 2024-08-29 2:26PM EDT | 345.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00350000 | 2024-08-29 2:26PM EDT | 350.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00355000 | 2024-08-21 12:38PM EDT | 355.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00360000 | 2024-08-23 9:38AM EDT | 360.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00365000 | 2024-08-20 2:28PM EDT | 365.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00370000 | 2024-08-20 2:29PM EDT | 370.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00375000 | 2024-08-20 2:30PM EDT | 375.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00380000 | 2024-08-30 12:21PM EDT | 380.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00385000 | 2024-09-03 3:47PM EDT | 385.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00405000 | 2024-09-09 9:33AM EDT | 405.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250815P00410000 | 2024-09-09 2:11PM EDT | 410.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00415000 | 2024-09-10 3:46PM EDT | 415.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250815P00425000 | 2024-08-23 11:13AM EDT | 425.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00440000 | 2024-09-04 12:30PM EDT | 440.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00450000 | 2024-09-09 9:33AM EDT | 450.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250815P00460000 | 2024-08-28 10:44AM EDT | 460.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00465000 | 2024-08-16 9:46AM EDT | 465.00 | 16.70 | 13.95 | 15.50 | 0.00 | - | 5 | 5 | 39.56% |
| NFLX250815P00470000 | 2024-09-13 12:06PM EDT | 470.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00475000 | 2024-09-10 10:57AM EDT | 475.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250815P00480000 | 2024-09-11 2:32PM EDT | 480.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00485000 | 2024-08-19 11:23AM EDT | 485.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815P00495000 | 2024-09-10 11:56AM EDT | 495.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815P00500000 | 2024-09-11 10:21AM EDT | 500.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815P00505000 | 2024-08-06 2:04PM EDT | 505.00 | 35.80 | 21.60 | 24.30 | 0.00 | - | - | 1 | 39.53% |
| NFLX250815P00515000 | 2024-09-03 10:33AM EDT | 515.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NFLX250815P00520000 | 2024-08-23 3:09PM EDT | 520.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00530000 | 2024-08-29 12:28PM EDT | 530.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815P00535000 | 2024-08-27 1:35PM EDT | 535.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00545000 | 2024-09-09 3:23PM EDT | 545.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX250815P00550000 | 2024-09-03 3:31PM EDT | 550.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00560000 | 2024-09-10 3:46PM EDT | 560.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815P00565000 | 2024-09-03 11:24AM EDT | 565.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NFLX250815P00570000 | 2024-08-19 11:22AM EDT | 570.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815P00575000 | 2024-08-06 11:05AM EDT | 575.00 | 63.35 | 39.80 | 46.00 | 0.00 | - | - | 1 | 39.41% |
| NFLX250815P00580000 | 2024-08-14 2:20PM EDT | 580.00 | 47.00 | 36.65 | 40.20 | 0.00 | - | 1 | 1 | 35.74% |
| NFLX250815P00585000 | 2024-09-05 10:25AM EDT | 585.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815P00590000 | 2024-09-12 10:16AM EDT | 590.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815P00595000 | 2024-08-26 10:25AM EDT | 595.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NFLX250815P00600000 | 2024-09-13 12:52PM EDT | 600.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250815P00605000 | 2024-09-13 12:30PM EDT | 605.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815P00610000 | 2024-08-28 10:34AM EDT | 610.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NFLX250815P00615000 | 2024-09-13 12:30PM EDT | 615.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815P00620000 | 2024-09-13 12:29PM EDT | 620.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NFLX250815P00625000 | 2024-09-13 3:44PM EDT | 625.00 | 52.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX250815P00630000 | 2024-09-12 9:32AM EDT | 630.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX250815P00635000 | 2024-08-19 11:24AM EDT | 635.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NFLX250815P00640000 | 2024-09-04 1:17PM EDT | 640.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250815P00645000 | 2024-09-03 3:44PM EDT | 645.00 | 66.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NFLX250815P00650000 | 2024-09-04 1:16PM EDT | 650.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250815P00660000 | 2024-09-04 12:30PM EDT | 660.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250815P00670000 | 2024-09-13 1:04PM EDT | 670.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250815P00675000 | 2024-09-10 3:39PM EDT | 675.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250815P00680000 | 2024-09-12 3:35PM EDT | 680.00 | 79.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX250815P00685000 | 2024-09-13 12:09PM EDT | 685.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NFLX250815P00690000 | 2024-09-09 1:41PM EDT | 690.00 | 88.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NFLX250815P00695000 | 2024-09-13 11:26AM EDT | 695.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX250815P00700000 | 2024-09-13 9:40AM EDT | 700.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815P00705000 | 2024-08-20 11:57AM EDT | 705.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250815P00710000 | 2024-08-20 1:40PM EDT | 710.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00715000 | 2024-09-13 11:19AM EDT | 715.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815P00720000 | 2024-09-13 2:00PM EDT | 720.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250815P00725000 | 2024-09-04 10:00AM EDT | 725.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX250815P00730000 | 2024-08-21 12:14PM EDT | 730.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00740000 | 2024-09-03 9:30AM EDT | 740.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX250815P00750000 | 2024-09-04 11:43AM EDT | 750.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX250815P00770000 | 2024-09-05 10:44AM EDT | 770.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00780000 | 2024-09-03 9:30AM EDT | 780.00 | 122.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00800000 | 2024-09-03 9:30AM EDT | 800.00 | 136.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00810000 | 2024-08-22 3:25PM EDT | 810.00 | 154.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00815000 | 2024-08-22 11:40AM EDT | 815.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00820000 | 2024-09-03 10:23AM EDT | 820.00 | 160.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815P00845000 | 2024-08-22 3:54PM EDT | 845.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00850000 | 2024-08-29 3:39PM EDT | 850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00860000 | 2024-09-03 10:23AM EDT | 860.00 | 191.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250815P00865000 | 2024-08-27 10:43AM EDT | 865.00 | 185.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815P00875000 | 2024-08-23 11:14AM EDT | 875.00 | 206.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250815P00950000 | 2024-09-03 11:35AM EDT | 950.00 | 273.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.