U.S. markets open in 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
669.02-17.10 (-2.49%)
Al cierre: 04:00PM EDT
671.22 +2.20 (+0.33%)
Antes de la apertura del mercado: 08:54AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
468.940.00-227810.000.030.00-25179
-----20.000.100.00-12
451.060.00-2330.000.040.00-516
407.000.00--140.000.100.00-264
363.000.00--150.000.060.00-219
-----60.000.470.00-5061
380.000.00--170.000.100.00-153
375.000.00-1280.004.780.00-540
541.000.00-1190.000.350.00-4174
338.220.00-3030100.002.530.00-4200
-----110.001.000.00-244
340.000.00-13120.001.070.00-118
-----130.001.300.00-745
-----140.001.670.00-242
-----150.001.350.00-1307
341.230.00-13160.001.000.00-12141
491.980.00-11170.001.900.00-60
400.000.00-44175.002.700.00-10100
-----180.002.070.00-2128
443.970.00-34185.002.890.00-441
229.650.00-21190.002.500.00-1125
447.000.00-11195.003.730.00-24
453.550.00-15200.002.500.00-1417
271.210.00-50210.002.500.00-1083
368.000.00-16220.003.040.00-269
177.150.00--2230.005.000.00-1111
280.800.00-13240.003.500.00-1055
351.270.00-112250.003.550.00-16236
366.520.00-15260.005.580.00-177
405.000.00-18270.006.110.00-217
320.000.00-426280.009.300.00-126
295.700.00-10290.0010.400.00-1149
362.600.00-133300.005.090.00-1138
283.290.00-133310.0012.350.00-4436
360.990.00-127320.0013.300.00-1140
317.410.00-16330.009.700.00-2354
266.100.00-110340.009.930.00-170
300.970.00-160350.009.290.00-2215
268.400.00-1341360.0012.200.00-169
317.700.00-128370.0010.650.00-1255
307.050.00-217380.0012.100.00-1244
286.540.00-251390.0014.750.00-1623
294.400.00-2112400.0014.100.00-2339
310.500.00-189410.0022.000.00-164
310.000.00-20283420.0017.400.00-1261
265.000.00-3206430.0018.500.00-91346
235.200.00-177440.0025.000.00-2387
263.780.00-292450.0022.300.00-31,873
229.410.00-255460.0025.750.00-2204
276.290.00-158470.0033.400.00-379
269.000.00-1141480.0029.250.00-1172
225.800.00-1121490.0033.000.00-179
251.660.00-1289500.0034.100.00-1335
219.400.00-244510.0035.850.00-555
212.900.00-229520.0036.800.00-2101
204.800.00-185530.0040.300.00-6263
222.500.00-4463540.0044.800.00-1513
215.660.00-4634550.0048.810.00-1496
184.500.00-287560.0056.550.00-186
204.000.00-157570.0052.700.00-2163
112.800.00-247580.0057.500.00-284
161.940.00-199590.0070.150.00-284
189.300.00-1219600.0063.870.00-580
155.500.00-6154610.0072.400.00-18239
178.070.00-2178620.0070.750.00-1467
166.650.00-188630.0076.510.00-537
163.150.00-1195640.0079.170.00-136
154.270.00-37645.0098.650.00-119
158.090.00-186650.0083.390.00-115
148.590.00-139655.00104.050.00-141
157.850.00-538660.0087.000.00-527
154.820.00-156665.00109.150.00-12
146.000.00-4163670.0092.500.00-211
141.550.00-219675.00100.150.00--1
140.050.00-118680.00-----
142.500.00-524685.00101.770.00-12
111.950.00-213690.00134.420.00--0
128.070.00-24695.00125.000.00-11
135.890.00-5101700.00108.000.00-512
116.280.00-117705.00242.450.00-21
110.090.00-125710.00305.990.00--0
99.420.00-113715.00-----
117.000.00-725720.00244.400.00-21
46.050.00--6725.00-----
124.250.00-126730.00311.250.00--0
122.000.00-112735.00-----
109.800.00-334740.00262.550.00--0
114.050.00-114745.00267.300.00--0
114.650.00-173750.00140.050.00-45
111.230.00-19755.00-----
109.200.00-119760.00-----
91.000.00-27765.00-----
73.500.00-2832770.00-----
69.200.00-26775.00231.150.00-21
70.600.00-56780.00360.980.00--0
72.000.00--2785.00366.240.00--0
67.900.00-812790.00370.970.00--0
90.630.00-34795.00-----
92.000.00-566800.00168.320.00-11
66.800.00-232805.00-----
75.300.00-42810.00406.050.00--0
50.800.00-310815.00197.850.00-11
70.900.00-2128820.00402.310.00--0
83.800.00-338825.00-----
86.700.00-47830.00411.200.00--0
64.030.00-126835.00-----
83.500.00-38375840.00-----
65.700.00-19845.00-----
80.050.00-466850.00-----
16.000.00-13860.00440.660.00--0
56.740.00-23870.00-----
64.000.00-113880.00276.020.00-20
33.380.00-517890.00-----
54.300.00-1137900.00264.570.00-20
47.110.00-27910.00-----
38.070.00-221920.00-----
26.000.00-220930.00314.460.00-22
43.650.00-2203940.00-----
40.380.00-154950.00454.220.00--0
45.300.00-5351960.00404.980.00-20
45.000.00-34970.00-----
40.220.00-1335990.00-----
45.580.00-3361,000.00422.530.00-20
17.700.00-201,030.00-----
18.500.00-21181,040.00-----
-----1,050.00370.020.00--1
37.640.00-221,060.00-----
32.970.00-15151,070.00-----
31.930.00-211,090.00-----
33.800.00-1551,100.00455.820.00-20
28.650.00-11151,110.00429.020.00-20