Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116C00010000 | 2024-07-22 10:43AM EDT | 10.00 | 643.50 | 681.00 | 692.00 | 0.00 | - | 3 | 9 | 0.00% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 50.00 | 569.28 | 619.00 | 629.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX260116C00070000 | 2024-08-05 1:21PM EDT | 70.00 | 535.75 | 610.00 | 620.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116C00100000 | 2024-09-17 10:00AM EDT | 100.00 | 608.12 | 606.00 | 615.00 | 0.00 | - | 2 | 1 | 104.41% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 110.00 | 474.87 | 506.00 | 515.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 120.00 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00160000 | 2024-08-02 3:48PM EDT | 160.00 | 461.75 | 548.00 | 557.00 | 0.00 | - | 1 | 4 | 84.01% |
| NFLX260116C00170000 | 2024-05-16 1:48PM EDT | 170.00 | 453.00 | 510.00 | 519.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX260116C00180000 | 2024-08-08 10:49AM EDT | 180.00 | 462.47 | 494.00 | 503.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 190.00 | 324.50 | 311.00 | 321.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 195.00 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116C00200000 | 2024-09-19 11:09AM EDT | 200.00 | 525.00 | 512.35 | 521.95 | +16.00 | +3.14% | 1 | 18 | 80.15% |
| NFLX260116C00210000 | 2024-09-06 11:08AM EDT | 210.00 | 469.06 | 503.40 | 512.00 | 0.00 | - | 1 | 2 | 78.09% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 220.00 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX260116C00230000 | 2024-08-20 2:23PM EDT | 230.00 | 486.55 | 485.15 | 493.80 | 0.00 | - | 2 | 66 | 75.14% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 240.00 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX260116C00250000 | 2024-07-18 2:20PM EDT | 250.00 | 418.00 | 439.00 | 446.60 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX260116C00260000 | 2024-06-20 12:10PM EDT | 260.00 | 447.51 | 393.00 | 401.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX260116C00270000 | 2024-01-19 12:04PM EDT | 270.00 | 248.09 | 343.00 | 353.00 | 0.00 | - | 5 | 36 | 0.00% |
| NFLX260116C00280000 | 2024-07-09 2:39PM EDT | 280.00 | 436.43 | 369.00 | 379.00 | 0.00 | - | 5 | 49 | 0.00% |
| NFLX260116C00290000 | 2024-08-06 12:51PM EDT | 290.00 | 342.80 | 411.00 | 420.00 | 0.00 | - | 1 | 23 | 48.08% |
| NFLX260116C00300000 | 2024-08-22 2:24PM EDT | 300.00 | 417.50 | 420.40 | 429.95 | 0.00 | - | 2 | 47 | 64.95% |
| NFLX260116C00310000 | 2024-08-13 2:44PM EDT | 310.00 | 365.85 | 396.35 | 403.55 | 0.00 | - | 1 | 22 | 50.13% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 320.00 | 282.00 | 333.00 | 341.00 | 0.00 | - | 1 | 24 | 0.00% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 330.00 | 327.00 | 325.00 | 333.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX260116C00340000 | 2024-08-13 2:06PM EDT | 340.00 | 338.35 | 369.70 | 377.10 | 0.00 | - | 2 | 20 | 49.23% |
| NFLX260116C00350000 | 2024-09-12 10:25AM EDT | 350.00 | 370.00 | 377.30 | 385.00 | 0.00 | - | 1 | 60 | 59.87% |
| NFLX260116C00360000 | 2024-08-13 2:06PM EDT | 360.00 | 321.40 | 352.90 | 360.95 | 0.00 | - | 2 | 64 | 49.61% |
| NFLX260116C00370000 | 2024-07-10 11:39AM EDT | 370.00 | 344.90 | 297.95 | 304.75 | 0.00 | - | 2 | 57 | 0.00% |
| NFLX260116C00380000 | 2024-08-27 3:44PM EDT | 380.00 | 350.73 | 351.05 | 358.00 | 0.00 | - | 2 | 38 | 56.62% |
| NFLX260116C00390000 | 2024-08-07 12:08PM EDT | 390.00 | 277.15 | 308.90 | 311.80 | 0.00 | - | 2 | 33 | 0.00% |
| NFLX260116C00400000 | 2024-09-06 3:13PM EDT | 400.00 | 304.16 | 334.50 | 339.05 | 0.00 | - | 1 | 69 | 54.47% |
| NFLX260116C00410000 | 2024-09-06 3:13PM EDT | 410.00 | 296.14 | 325.85 | 330.60 | 0.00 | - | 10 | 35 | 53.60% |
| NFLX260116C00420000 | 2024-09-16 2:16PM EDT | 420.00 | 314.40 | 317.45 | 323.70 | 0.00 | - | 2 | 331 | 53.26% |
| NFLX260116C00430000 | 2024-09-12 3:35PM EDT | 430.00 | 295.70 | 309.65 | 315.85 | 0.00 | - | 24 | 95 | 52.77% |
| NFLX260116C00440000 | 2024-09-19 2:46PM EDT | 440.00 | 305.85 | 301.55 | 306.15 | +10.05 | +3.40% | 1 | 164 | 51.65% |
| NFLX260116C00450000 | 2024-09-11 12:33PM EDT | 450.00 | 270.32 | 293.45 | 297.30 | 0.00 | - | 3 | 64 | 50.76% |
| NFLX260116C00460000 | 2024-09-12 11:21AM EDT | 460.00 | 274.95 | 285.60 | 290.70 | 0.00 | - | 2 | 125 | 50.51% |
| NFLX260116C00470000 | 2024-09-10 1:38PM EDT | 470.00 | 254.65 | 277.15 | 282.30 | 0.00 | - | 4 | 53 | 50.90% |
| NFLX260116C00480000 | 2024-09-04 3:59PM EDT | 480.00 | 253.92 | 269.65 | 274.70 | 0.00 | - | 3 | 76 | 50.36% |
| NFLX260116C00490000 | 2024-09-10 1:36PM EDT | 490.00 | 240.20 | 261.85 | 266.60 | 0.00 | - | 4 | 102 | 49.55% |
| NFLX260116C00500000 | 2024-09-16 12:19PM EDT | 500.00 | 262.00 | 254.15 | 258.30 | +15.20 | +6.16% | 1 | 147 | 48.63% |
| NFLX260116C00510000 | 2024-09-18 9:30AM EDT | 510.00 | 253.30 | 247.05 | 251.45 | 0.00 | - | 1 | 106 | 48.35% |
| NFLX260116C00520000 | 2024-08-02 1:45PM EDT | 520.00 | 174.31 | 240.95 | 245.20 | 0.00 | - | 4 | 34 | 48.29% |
| NFLX260116C00530000 | 2024-08-20 11:54AM EDT | 530.00 | 235.35 | 232.50 | 236.30 | 0.00 | - | 2 | 12 | 47.06% |
| NFLX260116C00540000 | 2024-09-13 3:46PM EDT | 540.00 | 223.57 | 225.55 | 229.10 | 0.00 | - | 20 | 237 | 46.54% |
| NFLX260116C00550000 | 2024-09-19 10:58AM EDT | 550.00 | 227.93 | 218.45 | 222.65 | +15.43 | +7.26% | 1 | 87 | 46.29% |
| NFLX260116C00560000 | 2024-09-10 1:38PM EDT | 560.00 | 192.60 | 211.45 | 216.25 | 0.00 | - | 2 | 76 | 46.02% |
| NFLX260116C00570000 | 2024-09-18 10:46AM EDT | 570.00 | 204.54 | 204.50 | 209.55 | 0.00 | - | 2 | 82 | 45.59% |
| NFLX260116C00580000 | 2024-09-03 10:33AM EDT | 580.00 | 188.60 | 198.45 | 202.00 | 0.00 | - | 1 | 48 | 44.82% |
| NFLX260116C00590000 | 2024-09-19 10:31AM EDT | 590.00 | 199.60 | 191.60 | 196.20 | +6.44 | +3.33% | 1 | 26 | 44.67% |
| NFLX260116C00600000 | 2024-09-18 2:48PM EDT | 600.00 | 195.00 | 185.60 | 189.40 | +13.96 | +7.71% | 2 | 243 | 44.12% |
| NFLX260116C00610000 | 2024-09-18 10:10AM EDT | 610.00 | 177.79 | 179.70 | 183.10 | 0.00 | - | 1 | 46 | 43.72% |
| NFLX260116C00620000 | 2024-09-03 11:27AM EDT | 620.00 | 161.80 | 173.70 | 177.10 | 0.00 | - | 1 | 57 | 43.39% |
| NFLX260116C00630000 | 2024-09-18 2:48PM EDT | 630.00 | 163.41 | 167.65 | 171.10 | 0.00 | - | 3 | 74 | 43.03% |
| NFLX260116C00640000 | 2024-09-19 3:51PM EDT | 640.00 | 165.55 | 161.75 | 165.90 | +7.35 | +4.65% | 1 | 74 | 42.91% |
| NFLX260116C00650000 | 2024-09-19 10:31AM EDT | 650.00 | 165.00 | 156.80 | 160.20 | +11.75 | +7.67% | 3 | 152 | 42.58% |
| NFLX260116C00660000 | 2024-09-19 10:24AM EDT | 660.00 | 155.15 | 150.85 | 154.40 | +2.06 | +1.35% | 21 | 89 | 42.19% |
| NFLX260116C00670000 | 2024-09-19 2:45PM EDT | 670.00 | 148.73 | 145.55 | 149.00 | +4.73 | +3.28% | 1 | 101 | 41.89% |
| NFLX260116C00680000 | 2024-09-17 2:12PM EDT | 680.00 | 143.45 | 140.60 | 144.35 | 0.00 | - | 1 | 46 | 41.81% |
| NFLX260116C00690000 | 2024-09-19 2:45PM EDT | 690.00 | 138.45 | 135.80 | 138.75 | +8.48 | +6.52% | 1 | 139 | 41.38% |
| NFLX260116C00700000 | 2024-09-18 3:48PM EDT | 700.00 | 124.00 | 130.65 | 134.35 | 0.00 | - | 5 | 244 | 41.31% |
| NFLX260116C00710000 | 2024-09-18 2:11PM EDT | 710.00 | 123.60 | 125.55 | 129.00 | 0.00 | - | 2 | 14 | 40.90% |
| NFLX260116C00720000 | 2024-09-19 12:46PM EDT | 720.00 | 124.79 | 120.75 | 124.70 | +5.99 | +5.04% | 2 | 51 | 40.79% |
| NFLX260116C00730000 | 2024-09-19 2:44PM EDT | 730.00 | 119.60 | 116.50 | 119.75 | +7.60 | +6.79% | 1 | 84 | 40.44% |
| NFLX260116C00740000 | 2024-09-19 2:44PM EDT | 740.00 | 115.12 | 111.80 | 116.35 | +7.45 | +6.92% | 1 | 15 | 40.54% |
| NFLX260116C00750000 | 2024-09-19 1:01PM EDT | 750.00 | 111.28 | 108.60 | 110.85 | +7.71 | +7.44% | 43 | 265 | 39.96% |
| NFLX260116C00760000 | 2024-09-17 11:07AM EDT | 760.00 | 105.70 | 103.40 | 106.85 | 0.00 | - | 2 | 49 | 39.81% |
| NFLX260116C00770000 | 2024-09-18 3:44PM EDT | 770.00 | 95.85 | 99.55 | 102.85 | 0.00 | - | 24 | 37 | 39.63% |
| NFLX260116C00780000 | 2024-09-18 3:45PM EDT | 780.00 | 91.82 | 95.45 | 98.80 | 0.00 | - | 10 | 54 | 39.40% |
| NFLX260116C00790000 | 2024-09-19 1:01PM EDT | 790.00 | 94.96 | 91.50 | 95.20 | +1.76 | +1.89% | 43 | 519 | 39.28% |
| NFLX260116C00800000 | 2024-09-18 3:27PM EDT | 800.00 | 94.82 | 88.50 | 91.05 | +8.92 | +10.38% | 5 | 314 | 38.95% |
| NFLX260116C00810000 | 2024-09-19 10:30AM EDT | 810.00 | 90.00 | 84.65 | 87.70 | +6.33 | +7.57% | 1 | 12 | 38.85% |
| NFLX260116C00820000 | 2024-07-17 2:10PM EDT | 820.00 | 71.79 | 71.75 | 77.10 | 0.00 | - | 2 | 19 | 36.45% |
| NFLX260116C00830000 | 2024-08-27 11:13AM EDT | 830.00 | 87.52 | 78.45 | 82.35 | 0.00 | - | 8 | 18 | 38.97% |
| NFLX260116C00840000 | 2024-09-19 12:15PM EDT | 840.00 | 78.05 | 75.10 | 80.55 | +5.74 | +7.94% | 3 | 39 | 39.26% |
| NFLX260116C00850000 | 2024-09-19 3:54PM EDT | 850.00 | 73.65 | 72.60 | 75.15 | +0.90 | +1.24% | 2 | 57 | 38.39% |
| NFLX260116C00860000 | 2024-08-30 12:49PM EDT | 860.00 | 69.45 | 68.55 | 72.30 | 0.00 | - | 4 | 40 | 38.30% |
| NFLX260116C00870000 | 2024-09-06 3:03PM EDT | 870.00 | 58.31 | 66.70 | 72.25 | 0.00 | - | 2 | 23 | 39.07% |
| NFLX260116C00880000 | 2024-08-29 1:20PM EDT | 880.00 | 67.37 | 64.50 | 66.35 | 0.00 | - | 3 | 46 | 37.94% |
| NFLX260116C00890000 | 2024-09-19 12:33PM EDT | 890.00 | 64.70 | 60.55 | 64.60 | +1.70 | +2.70% | 3 | 2,114 | 38.12% |
| NFLX260116C00900000 | 2024-09-12 2:51PM EDT | 900.00 | 56.00 | 59.35 | 60.50 | 0.00 | - | 1 | 147 | 37.50% |
| NFLX260116C00910000 | 2024-08-30 12:49PM EDT | 910.00 | 57.30 | 56.30 | 58.55 | 0.00 | - | 2 | 67 | 37.56% |
| NFLX260116C00920000 | 2024-08-23 12:06PM EDT | 920.00 | 52.35 | 53.85 | 56.15 | 0.00 | - | 5 | 17 | 37.45% |
| NFLX260116C00930000 | 2024-08-30 12:49PM EDT | 930.00 | 52.85 | 51.45 | 54.05 | 0.00 | - | 8 | 6 | 37.41% |
| NFLX260116C00940000 | 2024-09-09 12:13PM EDT | 940.00 | 46.02 | 49.25 | 52.00 | 0.00 | - | 1 | 5 | 37.36% |
| NFLX260116C00950000 | 2024-09-05 11:57AM EDT | 950.00 | 44.70 | 47.55 | 53.00 | 0.00 | - | 12 | 145 | 38.35% |
| NFLX260116C00960000 | 2024-09-05 11:57AM EDT | 960.00 | 42.65 | 45.80 | 47.85 | 0.00 | - | 6 | 8 | 37.18% |
| NFLX260116C00970000 | 2024-06-07 12:12PM EDT | 970.00 | 45.15 | 55.00 | 61.00 | 0.00 | - | 2 | 1 | 42.31% |
| NFLX260116C00980000 | 2024-09-10 1:57PM EDT | 980.00 | 38.20 | 41.80 | 44.20 | 0.00 | - | 2 | 34 | 37.08% |
| NFLX260116C00990000 | 2024-09-16 2:26PM EDT | 990.00 | 40.60 | 39.75 | 42.45 | 0.00 | - | 2 | 205 | 37.02% |
| NFLX260116C01000000 | 2024-09-10 3:26PM EDT | 1,000.00 | 35.50 | 38.75 | 40.70 | 0.00 | - | 52 | 233 | 36.94% |
| NFLX260116C01010000 | 2024-09-05 12:47PM EDT | 1,010.00 | 36.35 | 35.00 | 42.60 | 0.00 | - | 6 | 13 | 38.20% |
| NFLX260116C01020000 | 2024-09-03 3:58PM EDT | 1,020.00 | 33.32 | 34.25 | 37.80 | 0.00 | - | 90 | 152 | 36.94% |
| NFLX260116C01030000 | 2024-08-29 12:50PM EDT | 1,030.00 | 37.80 | 33.30 | 36.35 | 0.00 | - | 4 | 305 | 36.91% |
| NFLX260116C01040000 | 2024-09-04 9:43AM EDT | 1,040.00 | 30.96 | 31.15 | 35.70 | 0.00 | - | 13 | 34 | 37.17% |
| NFLX260116C01050000 | 2024-08-07 3:31PM EDT | 1,050.00 | 18.55 | 24.75 | 31.30 | 0.00 | - | 2 | 8 | 35.91% |
| NFLX260116C01060000 | 2024-08-27 10:10AM EDT | 1,060.00 | 32.55 | 29.25 | 33.65 | 0.00 | - | 2 | 9 | 37.36% |
| NFLX260116C01070000 | 2024-08-27 10:10AM EDT | 1,070.00 | 31.30 | 28.25 | 32.70 | 0.00 | - | 2 | 12 | 37.46% |
| NFLX260116C01080000 | 2024-07-29 9:49AM EDT | 1,080.00 | 21.05 | 28.00 | 30.65 | 0.00 | - | 2 | 3 | 37.09% |
| NFLX260116C01090000 | 2024-09-05 2:57PM EDT | 1,090.00 | 26.85 | 26.60 | 28.55 | 0.00 | - | 4 | 124 | 36.66% |
| NFLX260116C01100000 | 2024-09-18 10:49AM EDT | 1,100.00 | 26.26 | 24.45 | 27.25 | 0.00 | - | 1 | 133 | 36.55% |
| NFLX260116C01110000 | 2024-09-19 11:00AM EDT | 1,110.00 | 26.95 | 23.65 | 26.30 | +2.95 | +12.29% | 4 | 517 | 36.58% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116P00010000 | 2024-09-12 1:29PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 548 | 118.75% |
| NFLX260116P00020000 | 2024-09-06 3:31PM EDT | 20.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 93 | 87.50% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 40.00 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 152.59% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 50.00 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 138.48% |
| NFLX260116P00060000 | 2024-09-17 2:46PM EDT | 60.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 848 | 74.22% |
| NFLX260116P00070000 | 2024-09-17 9:54AM EDT | 70.00 | 0.18 | 0.17 | 0.55 | 0.00 | - | 1 | 309 | 79.74% |
| NFLX260116P00080000 | 2024-09-12 1:40PM EDT | 80.00 | 0.23 | 0.24 | 2.20 | 0.00 | - | 38 | 44 | 87.77% |
| NFLX260116P00090000 | 2024-09-18 9:41AM EDT | 90.00 | 0.26 | 0.17 | 0.75 | 0.00 | - | 1 | 201 | 72.85% |
| NFLX260116P00100000 | 2024-08-23 11:52AM EDT | 100.00 | 0.40 | 0.21 | 2.64 | 0.00 | - | 3 | 202 | 80.32% |
| NFLX260116P00110000 | 2024-07-26 3:13PM EDT | 110.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 38 | 73.29% |
| NFLX260116P00120000 | 2024-07-18 3:24PM EDT | 120.00 | 0.93 | 0.25 | 3.20 | 0.00 | - | 2 | 10 | 74.87% |
| NFLX260116P00130000 | 2024-07-29 11:37AM EDT | 130.00 | 1.00 | 0.26 | 2.47 | 0.00 | - | 2 | 74 | 68.99% |
| NFLX260116P00140000 | 2024-09-06 11:33AM EDT | 140.00 | 1.38 | 0.35 | 3.15 | 0.00 | - | 4 | 28 | 68.52% |
| NFLX260116P00150000 | 2024-09-06 11:34AM EDT | 150.00 | 1.56 | 0.47 | 3.35 | 0.00 | - | 3 | 28 | 66.54% |
| NFLX260116P00160000 | 2024-09-06 11:34AM EDT | 160.00 | 1.73 | 0.54 | 3.75 | 0.00 | - | 2 | 89 | 65.01% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 170.00 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 67.25% |
| NFLX260116P00180000 | 2024-08-21 11:35AM EDT | 180.00 | 1.47 | 0.87 | 4.05 | 0.00 | - | 2 | 22 | 61.37% |
| NFLX260116P00185000 | 2024-07-29 11:38AM EDT | 185.00 | 2.06 | 0.79 | 3.85 | 0.00 | - | 15 | 26 | 59.60% |
| NFLX260116P00190000 | 2024-09-13 10:20AM EDT | 190.00 | 1.75 | 1.55 | 4.20 | 0.00 | - | 12 | 66 | 60.62% |
| NFLX260116P00195000 | 2024-08-30 1:28PM EDT | 195.00 | 2.44 | 0.83 | 4.35 | 0.00 | - | 109 | 185 | 58.42% |
| NFLX260116P00200000 | 2024-09-06 10:57AM EDT | 200.00 | 2.33 | 0.87 | 4.40 | 0.00 | - | 1 | 318 | 57.49% |
| NFLX260116P00210000 | 2024-09-05 12:32PM EDT | 210.00 | 2.44 | 0.97 | 4.60 | 0.00 | - | 20 | 38 | 55.90% |
| NFLX260116P00220000 | 2024-09-10 9:57AM EDT | 220.00 | 2.70 | 1.08 | 4.90 | 0.00 | - | 2 | 386 | 54.55% |
| NFLX260116P00230000 | 2024-07-29 11:37AM EDT | 230.00 | 3.35 | 1.22 | 5.45 | 0.00 | - | 1 | 27 | 53.63% |
| NFLX260116P00240000 | 2024-07-29 11:37AM EDT | 240.00 | 3.65 | 1.33 | 5.75 | 0.00 | - | 2 | 102 | 52.30% |
| NFLX260116P00250000 | 2024-08-13 10:14AM EDT | 250.00 | 4.75 | 2.70 | 5.00 | 0.00 | - | 4 | 219 | 51.26% |
| NFLX260116P00260000 | 2024-09-06 10:57AM EDT | 260.00 | 4.25 | 1.57 | 6.05 | 0.00 | - | 1 | 17 | 54.18% |
| NFLX260116P00270000 | 2024-08-13 9:48AM EDT | 270.00 | 5.20 | 1.85 | 6.60 | 0.00 | - | 1 | 34 | 53.31% |
| NFLX260116P00280000 | 2024-09-11 11:22AM EDT | 280.00 | 4.45 | 2.00 | 6.70 | 0.00 | - | 1 | 236 | 51.66% |
| NFLX260116P00290000 | 2024-09-11 10:44AM EDT | 290.00 | 5.45 | 2.07 | 7.10 | 0.00 | - | 1 | 57 | 50.55% |
| NFLX260116P00300000 | 2024-09-18 1:06PM EDT | 300.00 | 5.02 | 3.10 | 7.55 | 0.00 | - | 17 | 267 | 49.52% |
| NFLX260116P00310000 | 2024-08-15 12:34PM EDT | 310.00 | 6.00 | 3.10 | 8.40 | 0.00 | - | 10 | 69 | 49.06% |
| NFLX260116P00320000 | 2024-09-09 9:58AM EDT | 320.00 | 7.50 | 2.79 | 8.50 | 0.00 | - | 1 | 88 | 47.54% |
| NFLX260116P00330000 | 2024-09-18 2:39PM EDT | 330.00 | 7.22 | 4.05 | 9.05 | 0.00 | - | 1 | 47 | 46.64% |
| NFLX260116P00340000 | 2024-09-18 1:11PM EDT | 340.00 | 7.30 | 3.35 | 9.60 | 0.00 | - | 2 | 57 | 45.72% |
| NFLX260116P00350000 | 2024-09-18 3:59PM EDT | 350.00 | 8.05 | 6.00 | 10.45 | 0.00 | - | 42 | 389 | 45.14% |
| NFLX260116P00360000 | 2024-08-15 2:25PM EDT | 360.00 | 10.30 | 7.10 | 12.50 | 0.00 | - | 2 | 167 | 45.75% |
| NFLX260116P00370000 | 2024-08-29 9:54AM EDT | 370.00 | 10.10 | 7.30 | 10.40 | 0.00 | - | 1 | 197 | 42.06% |
| NFLX260116P00380000 | 2024-09-19 3:31PM EDT | 380.00 | 10.25 | 8.65 | 12.30 | -0.52 | -4.83% | 1 | 52 | 42.50% |
| NFLX260116P00390000 | 2024-09-05 12:29PM EDT | 390.00 | 12.90 | 9.30 | 13.95 | 0.00 | - | 3 | 100 | 42.53% |
| NFLX260116P00400000 | 2024-09-19 10:36AM EDT | 400.00 | 12.50 | 10.90 | 12.50 | -0.60 | -4.58% | 4 | 613 | 39.78% |
| NFLX260116P00410000 | 2024-09-09 2:28PM EDT | 410.00 | 16.75 | 12.00 | 14.10 | 0.00 | - | 3 | 130 | 39.75% |
| NFLX260116P00420000 | 2024-09-13 3:48PM EDT | 420.00 | 15.00 | 13.15 | 17.10 | 0.00 | - | 2 | 320 | 40.68% |
| NFLX260116P00430000 | 2024-09-17 9:40AM EDT | 430.00 | 16.00 | 13.90 | 18.45 | 0.00 | - | 1 | 117 | 40.22% |
| NFLX260116P00440000 | 2024-09-13 11:32AM EDT | 440.00 | 18.45 | 14.75 | 17.95 | 0.00 | - | 3 | 199 | 38.44% |
| NFLX260116P00450000 | 2024-09-10 11:04AM EDT | 450.00 | 23.25 | 16.75 | 19.20 | 0.00 | - | 5 | 282 | 37.89% |
| NFLX260116P00460000 | 2024-09-10 3:27PM EDT | 460.00 | 24.60 | 18.95 | 20.75 | 0.00 | - | 2 | 408 | 37.50% |
| NFLX260116P00470000 | 2024-09-19 12:11PM EDT | 470.00 | 20.88 | 20.30 | 22.15 | -5.12 | -19.69% | 2 | 29 | 36.97% |
| NFLX260116P00480000 | 2024-09-19 12:11PM EDT | 480.00 | 22.58 | 21.00 | 26.00 | -3.32 | -12.82% | 4 | 116 | 37.80% |
| NFLX260116P00490000 | 2024-08-21 11:47AM EDT | 490.00 | 27.82 | 22.40 | 27.55 | 0.00 | - | 2 | 132 | 37.23% |
| NFLX260116P00500000 | 2024-09-19 11:49AM EDT | 500.00 | 25.50 | 26.20 | 27.85 | -4.00 | -13.56% | 1 | 912 | 35.97% |
| NFLX260116P00510000 | 2024-09-03 2:34PM EDT | 510.00 | 28.60 | 27.10 | 31.65 | -4.50 | -13.60% | 1 | 97 | 36.49% |
| NFLX260116P00520000 | 2024-09-05 9:57AM EDT | 520.00 | 35.50 | 30.35 | 33.60 | 0.00 | - | 1 | 245 | 36.00% |
| NFLX260116P00530000 | 2024-09-09 2:26PM EDT | 530.00 | 41.40 | 31.05 | 34.70 | 0.00 | - | 6 | 136 | 35.09% |
| NFLX260116P00540000 | 2024-09-05 1:31PM EDT | 540.00 | 42.10 | 34.20 | 37.45 | 0.00 | - | 100 | 274 | 34.90% |
| NFLX260116P00550000 | 2024-09-17 1:45PM EDT | 550.00 | 40.20 | 36.80 | 40.05 | 0.00 | - | 370 | 871 | 34.60% |
| NFLX260116P00560000 | 2024-09-10 12:40PM EDT | 560.00 | 44.15 | 39.35 | 44.50 | -7.05 | -13.77% | 1 | 225 | 35.01% |
| NFLX260116P00570000 | 2024-09-19 1:47PM EDT | 570.00 | 44.74 | 43.40 | 45.50 | -0.95 | -2.08% | 1 | 199 | 33.94% |
| NFLX260116P00580000 | 2024-09-19 1:47PM EDT | 580.00 | 47.72 | 47.05 | 48.55 | -2.28 | -4.56% | 1 | 345 | 33.67% |
| NFLX260116P00590000 | 2024-09-19 10:49AM EDT | 590.00 | 50.80 | 49.55 | 53.20 | -0.60 | -1.17% | 17 | 128 | 33.97% |
| NFLX260116P00600000 | 2024-09-18 3:43PM EDT | 600.00 | 54.10 | 51.65 | 56.20 | -3.30 | -5.75% | 16 | 148 | 33.57% |
| NFLX260116P00610000 | 2024-09-04 3:36PM EDT | 610.00 | 64.95 | 55.30 | 59.30 | 0.00 | - | 2 | 114 | 33.17% |
| NFLX260116P00620000 | 2024-09-19 11:19AM EDT | 620.00 | 59.54 | 59.00 | 62.20 | -9.76 | -14.08% | 51 | 96 | 32.66% |
| NFLX260116P00630000 | 2024-08-30 2:20PM EDT | 630.00 | 67.15 | 62.60 | 67.55 | 0.00 | - | 5 | 81 | 32.96% |
| NFLX260116P00640000 | 2024-09-18 1:37PM EDT | 640.00 | 72.43 | 66.10 | 69.80 | 0.00 | - | 1 | 76 | 32.13% |
| NFLX260116P00650000 | 2024-09-19 11:00AM EDT | 650.00 | 70.55 | 70.90 | 73.90 | -3.45 | -4.66% | 4 | 210 | 31.90% |
| NFLX260116P00660000 | 2024-09-03 9:57AM EDT | 660.00 | 80.71 | 75.45 | 79.45 | 0.00 | - | 20 | 175 | 32.10% |
| NFLX260116P00670000 | 2024-09-19 2:46PM EDT | 670.00 | 80.90 | 79.85 | 82.25 | -2.15 | -2.59% | 17 | 58 | 31.35% |
| NFLX260116P00680000 | 2024-09-19 2:46PM EDT | 680.00 | 85.24 | 83.50 | 87.95 | -11.26 | -11.67% | 13 | 47 | 31.49% |
| NFLX260116P00690000 | 2024-09-06 11:10AM EDT | 690.00 | 108.90 | 89.40 | 92.10 | 0.00 | - | 2 | 31 | 31.09% |
| NFLX260116P00700000 | 2024-09-18 11:58AM EDT | 700.00 | 103.40 | 93.85 | 96.20 | 0.00 | - | 1 | 112 | 30.63% |
| NFLX260116P00710000 | 2024-09-19 1:01PM EDT | 710.00 | 99.96 | 98.55 | 101.20 | -19.94 | -16.63% | 42 | 124 | 30.41% |
| NFLX260116P00720000 | 2024-09-06 11:08AM EDT | 720.00 | 125.65 | 103.85 | 107.40 | 0.00 | - | 2 | 4 | 30.52% |
| NFLX260116P00730000 | 2024-09-17 10:21AM EDT | 730.00 | 112.15 | 109.35 | 114.20 | 0.00 | - | 2 | 8 | 30.76% |
| NFLX260116P00740000 | 2024-09-17 10:20AM EDT | 740.00 | 117.55 | 114.10 | 118.65 | 0.00 | - | 2 | 25 | 30.23% |
| NFLX260116P00750000 | 2024-09-19 1:01PM EDT | 750.00 | 120.64 | 118.65 | 122.30 | +0.39 | +0.32% | 42 | 497 | 29.41% |
| NFLX260116P00760000 | 2024-08-15 1:15PM EDT | 760.00 | 147.35 | 129.05 | 136.65 | 0.00 | - | 2 | 27 | 31.84% |
| NFLX260116P00770000 | 2024-08-21 11:28AM EDT | 770.00 | 135.50 | 129.60 | 135.80 | 0.00 | - | 3 | 3 | 29.54% |
| NFLX260116P00780000 | 2024-08-21 2:27PM EDT | 780.00 | 142.63 | 137.35 | 141.40 | 0.00 | - | 5 | 6 | 29.19% |
| NFLX260116P00790000 | 2024-09-19 12:26PM EDT | 790.00 | 142.62 | 141.55 | 145.70 | -6.03 | -4.06% | 1 | 2 | 28.38% |
| NFLX260116P00800000 | 2024-09-17 1:22PM EDT | 800.00 | 152.80 | 146.00 | 153.45 | 0.00 | - | 2 | 11 | 28.61% |
| NFLX260116P00810000 | 2024-04-16 3:58PM EDT | 810.00 | 217.61 | 209.30 | 214.90 | 0.00 | - | 7 | 6 | 45.53% |
| NFLX260116P00820000 | 2023-09-13 2:19PM EDT | 820.00 | 404.16 | 459.50 | 469.00 | 0.00 | - | - | 0 | 125.61% |
| NFLX260116P00830000 | 2024-08-05 9:30AM EDT | 830.00 | 241.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 850.00 | 249.33 | 239.90 | 247.00 | 0.00 | - | 6 | 6 | 46.59% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 870.00 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 82.81% |
| NFLX260116P00880000 | 2024-09-16 11:36AM EDT | 880.00 | 215.05 | 201.00 | 208.00 | 0.00 | - | 8 | 8 | 26.47% |
| NFLX260116P00890000 | 2024-09-17 12:15PM EDT | 890.00 | 215.25 | 211.40 | 216.45 | 0.00 | - | - | 5 | 26.58% |
| NFLX260116P00900000 | 2024-05-03 2:31PM EDT | 900.00 | 323.02 | 265.25 | 271.15 | 0.00 | - | 2 | 0 | 42.38% |
| NFLX260116P00950000 | 2024-08-15 1:18PM EDT | 950.00 | 292.94 | 264.35 | 271.60 | 0.00 | - | 2 | 1 | 28.41% |
| NFLX260116P00990000 | 2024-07-08 10:52AM EDT | 990.00 | 310.63 | 358.00 | 367.00 | 0.00 | - | - | 0 | 50.27% |
| NFLX260116P01000000 | 2024-07-05 10:02AM EDT | 1,000.00 | 320.97 | 382.00 | 391.00 | 0.00 | - | 2 | 0 | 53.93% |
| NFLX260116P01010000 | 2024-07-12 11:43AM EDT | 1,010.00 | 358.71 | 371.00 | 381.00 | 0.00 | - | 1 | 0 | 49.52% |
| NFLX260116P01050000 | 2024-08-15 1:18PM EDT | 1,050.00 | 388.99 | 352.85 | 359.85 | 0.00 | - | 2 | 0 | 28.00% |
| NFLX260116P01090000 | 2024-08-19 10:01AM EDT | 1,090.00 | 407.60 | 388.50 | 396.75 | 0.00 | - | 2 | 0 | 27.89% |
| NFLX260116P01100000 | 2024-09-17 10:02AM EDT | 1,100.00 | 398.00 | 392.50 | 400.65 | 0.00 | - | 3 | 0 | 23.67% |
| NFLX260116P01110000 | 2024-08-14 9:49AM EDT | 1,110.00 | 451.44 | 416.10 | 426.00 | 0.00 | - | 10 | 0 | 33.83% |
© 2024 Yahoo. Todos los derechos reservados.