U.S. markets open in 1 hour 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
669.02-17.10 (-2.49%)
Al cierre: 04:00PM EDT
670.86 +1.84 (+0.28%)
Antes de la apertura del mercado: 08:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
590.000.00-4150.000.140.00-1023
549.060.00-1060.000.480.00-218
553.250.00-1170.00-----
-----80.001.000.00-1518
-----90.001.190.00-286
577.500.00-611100.001.200.00--10
479.000.00-57110.001.000.00-16
-----130.001.570.00--3
451.000.00-33140.002.670.00-55
-----150.004.000.00--1
-----160.008.200.00-11
-----170.005.450.00-23
419.430.00-55180.005.600.00-14
-----185.005.350.00-11
390.500.00-31200.002.940.00-2183
500.400.00--8210.007.550.00-212
432.950.00--3220.005.000.00-121
363.500.00-212230.009.250.00-111
445.000.00-17240.006.800.00-141
346.970.00-12250.008.240.00-182
418.770.00-1316260.0012.600.00-121
390.030.00-12270.008.260.00-119
407.600.00-16280.0013.000.00-133
399.400.00-13290.0016.750.00-741
431.880.00-221300.0012.450.00-1605
299.500.00-10310.0014.500.00-138
352.330.00-17320.0014.500.00-1547
403.650.00-12330.0016.500.00-199
386.180.00-114340.0017.800.00-117
388.550.00-132350.0021.800.00-146
338.450.00-17360.0020.420.00-123
306.120.00-13370.0022.100.00-137
337.750.00-134380.0024.500.00-123
327.150.00-123390.0029.950.00-220
339.920.00-113400.0028.000.00-3208
333.610.00-416410.0030.620.00-489
326.680.00-29420.0031.530.00-823
318.800.00-1542430.0033.570.00-619
311.800.00-1016440.0036.210.00-193
303.720.00-360450.0038.250.00-167
302.590.00-131460.0040.000.00-141
309.950.00-19470.0043.100.00-119
290.450.00-217480.0051.750.00-1534
285.000.00-116490.0053.590.00-2029
275.010.00-247500.0051.660.00-179
274.000.00-18510.0057.020.00-133
278.030.00-119520.0060.320.00-328
239.150.00-111530.0068.300.00-252
254.650.00-224540.0068.120.00-142
256.000.00-160550.0070.270.00-176
255.270.00-169560.0072.000.00-193
235.000.00-126570.0078.630.00-168
242.000.00-175580.0079.500.00-2082
239.500.00-176590.0082.450.00-564
232.100.00-1191600.0086.660.00-565
215.000.00-174610.0091.500.00-114
223.620.00-1133620.0098.230.00-728
208.950.00-218630.00101.850.00-19
206.460.00-519640.00107.760.00-112
203.750.00-2111650.00111.280.00-44
199.270.00-380660.00118.000.00-112
200.800.00-176670.00119.300.00-256
185.000.00-1132680.00125.610.00-456
178.000.00-50104690.00132.210.00-14
183.170.00-1098700.00135.650.00-210
155.570.00-751710.00140.620.00-12
178.070.00-136720.00145.000.00-25
162.000.00-116730.00145.170.00--2
164.500.00-752740.00160.250.00-12
154.670.00-329750.00165.250.00-12
161.780.00-17760.00164.090.00-16
156.500.00-17770.00236.990.00--1
142.200.00-1038780.00-----
129.840.00-18790.00-----
135.850.00-2168800.00191.650.00-15
141.910.00-115810.00-----
126.880.00-332820.00253.940.00-22
108.890.00-35830.00-----
106.200.00-161840.00-----
124.450.00-418850.00258.760.00--2
124.990.00-157860.00-----
94.000.00-110870.00-----
99.380.00-16880.00-----
116.900.00-152890.00-----
105.000.00-3569900.00274.210.00--1
91.150.00-35910.00357.000.00-13
92.000.00-25920.00268.300.00-22
83.950.00-115930.00334.500.00-12
85.340.00-28940.00-----
80.000.00-116950.00-----
50.410.00-222960.00-----
51.180.00-31970.00-----
47.940.00-14980.00-----
71.950.00-810990.00-----
81.990.00-5411,000.00428.150.00-30
71.000.00-591,010.00-----
44.520.00-1101,020.00-----
65.000.00-161,040.00-----
79.410.00-151,050.00-----
65.150.00-341,060.00-----
38.360.00-221,070.00-----
57.400.00-10111,080.00-----
66.100.00-1211,100.00479.960.00--9
68.430.00-1881,110.00-----