U.S. markets open in 7 hours 54 minutes
F S&P 500
5,440.50 +21.00 (+0.39%) F Dow Jones
40,521.00 +114.00 (+0.28%) F Nasdaq
18,568.50 +110.25 (+0.60%) E-mini Russell 2000 Index Futur
2,099.20 +2.70 (+0.13%) Petróleo
68.60 +0.93 (+1.37%) Oro
2,526.00 +1.40 (+0.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00250000 | 2024-09-06 11:01AM EDT | 250.00 | 418.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00350000 | 2024-08-14 3:36PM EDT | 350.00 | 310.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00390000 | 2024-09-06 3:24PM EDT | 390.00 | 277.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00400000 | 2024-09-05 11:50AM EDT | 400.00 | 277.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00410000 | 2024-08-29 9:30AM EDT | 410.00 | 279.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00420000 | 2024-09-03 12:33PM EDT | 420.00 | 259.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00430000 | 2024-09-05 10:03AM EDT | 430.00 | 253.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00440000 | 2024-08-28 11:07AM EDT | 440.00 | 244.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00450000 | 2024-08-23 2:49PM EDT | 450.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240913C00470000 | 2024-08-15 11:09AM EDT | 470.00 | 195.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00490000 | 2024-09-06 2:24PM EDT | 490.00 | 175.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00500000 | 2024-09-06 3:53PM EDT | 500.00 | 166.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240913C00510000 | 2024-08-30 3:59PM EDT | 510.00 | 192.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00515000 | 2024-09-03 10:23AM EDT | 515.00 | 173.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00520000 | 2024-09-04 3:10PM EDT | 520.00 | 160.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00525000 | 2024-09-05 12:49PM EDT | 525.00 | 157.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00535000 | 2024-09-03 10:11AM EDT | 535.00 | 155.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00545000 | 2024-09-03 12:48PM EDT | 545.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240913C00550000 | 2024-09-06 3:56PM EDT | 550.00 | 116.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240913C00555000 | 2024-08-23 1:57PM EDT | 555.00 | 131.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00560000 | 2024-08-22 12:53PM EDT | 560.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NFLX240913C00565000 | 2024-08-20 1:36PM EDT | 565.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00570000 | 2024-09-03 10:28AM EDT | 570.00 | 119.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00575000 | 2024-09-06 10:13AM EDT | 575.00 | 94.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00580000 | 2024-09-06 2:46PM EDT | 580.00 | 86.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240913C00585000 | 2024-09-06 1:23PM EDT | 585.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240913C00590000 | 2024-09-06 9:49AM EDT | 590.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00595000 | 2024-09-06 3:42PM EDT | 595.00 | 73.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00600000 | 2024-09-06 3:42PM EDT | 600.00 | 68.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240913C00605000 | 2024-09-05 10:28AM EDT | 605.00 | 82.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00610000 | 2024-09-06 2:02PM EDT | 610.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240913C00615000 | 2024-09-04 12:06PM EDT | 615.00 | 68.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00620000 | 2024-09-06 2:34PM EDT | 620.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240913C00625000 | 2024-09-06 2:24PM EDT | 625.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00630000 | 2024-09-06 3:16PM EDT | 630.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240913C00635000 | 2024-09-06 3:43PM EDT | 635.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240913C00640000 | 2024-09-06 3:52PM EDT | 640.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240913C00645000 | 2024-09-06 3:48PM EDT | 645.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| NFLX240913C00650000 | 2024-09-06 3:53PM EDT | 650.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| NFLX240913C00655000 | 2024-09-06 2:11PM EDT | 655.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240913C00660000 | 2024-09-06 3:58PM EDT | 660.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| NFLX240913C00665000 | 2024-09-06 3:59PM EDT | 665.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| NFLX240913C00667500 | 2024-09-06 3:58PM EDT | 667.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| NFLX240913C00670000 | 2024-09-06 3:59PM EDT | 670.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 1.56% |
| NFLX240913C00672500 | 2024-09-06 3:59PM EDT | 672.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| NFLX240913C00675000 | 2024-09-06 3:59PM EDT | 675.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| NFLX240913C00677500 | 2024-09-06 3:55PM EDT | 677.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| NFLX240913C00680000 | 2024-09-06 3:59PM EDT | 680.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 3.13% |
| NFLX240913C00682500 | 2024-09-06 3:49PM EDT | 682.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 6.25% |
| NFLX240913C00685000 | 2024-09-06 3:59PM EDT | 685.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 6.25% |
| NFLX240913C00687500 | 2024-09-06 3:59PM EDT | 687.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| NFLX240913C00690000 | 2024-09-06 3:58PM EDT | 690.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| NFLX240913C00692500 | 2024-09-06 3:48PM EDT | 692.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 6.25% |
| NFLX240913C00695000 | 2024-09-06 3:55PM EDT | 695.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| NFLX240913C00700000 | 2024-09-06 3:59PM EDT | 700.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 12.50% |
| NFLX240913C00705000 | 2024-09-06 3:51PM EDT | 705.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| NFLX240913C00710000 | 2024-09-06 3:59PM EDT | 710.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 12.50% |
| NFLX240913C00715000 | 2024-09-06 3:49PM EDT | 715.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 12.50% |
| NFLX240913C00720000 | 2024-09-06 3:49PM EDT | 720.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| NFLX240913C00725000 | 2024-09-06 3:59PM EDT | 725.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NFLX240913C00730000 | 2024-09-06 3:49PM EDT | 730.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NFLX240913C00735000 | 2024-09-06 3:31PM EDT | 735.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NFLX240913C00740000 | 2024-09-06 3:59PM EDT | 740.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| NFLX240913C00745000 | 2024-09-06 3:57PM EDT | 745.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NFLX240913C00750000 | 2024-09-06 3:57PM EDT | 750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| NFLX240913C00755000 | 2024-09-06 2:13PM EDT | 755.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NFLX240913C00760000 | 2024-09-06 3:48PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NFLX240913C00765000 | 2024-09-06 1:50PM EDT | 765.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX240913C00770000 | 2024-09-06 11:56AM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240913C00775000 | 2024-09-06 2:15PM EDT | 775.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NFLX240913C00780000 | 2024-09-06 3:18PM EDT | 780.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX240913C00785000 | 2024-08-28 9:30AM EDT | 785.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240913C00790000 | 2024-09-06 9:59AM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NFLX240913C00795000 | 2024-09-06 3:49PM EDT | 795.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240913C00800000 | 2024-09-06 10:42AM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240913C00810000 | 2024-09-05 11:17AM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240913C00820000 | 2024-08-29 9:32AM EDT | 820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240913C00830000 | 2024-08-27 11:49AM EDT | 830.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240913C00840000 | 2024-08-20 2:25PM EDT | 840.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913C00860000 | 2024-08-28 11:22AM EDT | 860.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240913C00910000 | 2024-09-05 3:09PM EDT | 910.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913C00940000 | 2024-09-04 1:46PM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913C00950000 | 2024-09-06 10:11AM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00250000 | 2024-09-06 12:18PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| NFLX240913P00300000 | 2024-09-06 12:22PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX240913P00320000 | 2024-09-06 2:21PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240913P00330000 | 2024-08-29 12:41PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913P00340000 | 2024-08-28 1:32PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913P00350000 | 2024-08-28 2:28PM EDT | 350.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913P00360000 | 2024-09-06 12:17PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240913P00370000 | 2024-09-06 12:18PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NFLX240913P00380000 | 2024-08-30 12:06PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00400000 | 2024-08-08 2:08PM EDT | 400.00 | 0.27 | 0.00 | 0.52 | 0.00 | - | - | 4 | 178.52% |
| NFLX240913P00420000 | 2024-09-05 3:09PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240913P00430000 | 2024-08-05 2:00PM EDT | 430.00 | 0.93 | 0.00 | 0.52 | 0.00 | - | - | 2 | 155.27% |
| NFLX240913P00440000 | 2024-09-06 11:13AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240913P00450000 | 2024-09-05 12:28PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NFLX240913P00460000 | 2024-08-15 1:32PM EDT | 460.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00470000 | 2024-08-23 2:23PM EDT | 470.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240913P00480000 | 2024-08-26 3:21PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240913P00490000 | 2024-08-23 10:46AM EDT | 490.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240913P00495000 | 2024-08-05 11:51AM EDT | 495.00 | 2.73 | 0.02 | 0.54 | 0.00 | - | - | 2 | 110.64% |
| NFLX240913P00500000 | 2024-09-05 1:52PM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240913P00505000 | 2024-08-08 1:51PM EDT | 505.00 | 1.50 | 0.00 | 0.54 | 0.00 | - | - | 20 | 103.42% |
| NFLX240913P00510000 | 2024-09-06 3:48PM EDT | 510.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NFLX240913P00515000 | 2024-09-04 9:36AM EDT | 515.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00520000 | 2024-09-06 3:47PM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240913P00525000 | 2024-09-03 1:53PM EDT | 525.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240913P00530000 | 2024-09-06 3:41PM EDT | 530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| NFLX240913P00535000 | 2024-08-12 3:19PM EDT | 535.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913P00540000 | 2024-09-06 1:07PM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NFLX240913P00545000 | 2024-09-06 2:12PM EDT | 545.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NFLX240913P00550000 | 2024-09-06 1:32PM EDT | 550.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NFLX240913P00555000 | 2024-09-06 2:00PM EDT | 555.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240913P00560000 | 2024-09-06 3:17PM EDT | 560.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240913P00565000 | 2024-09-06 12:50PM EDT | 565.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240913P00570000 | 2024-09-06 2:00PM EDT | 570.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240913P00575000 | 2024-09-06 12:51PM EDT | 575.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240913P00580000 | 2024-09-06 3:59PM EDT | 580.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| NFLX240913P00585000 | 2024-09-06 3:44PM EDT | 585.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX240913P00590000 | 2024-09-06 3:33PM EDT | 590.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NFLX240913P00595000 | 2024-09-06 3:52PM EDT | 595.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NFLX240913P00600000 | 2024-09-06 3:59PM EDT | 600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| NFLX240913P00605000 | 2024-09-06 3:48PM EDT | 605.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NFLX240913P00610000 | 2024-09-06 3:59PM EDT | 610.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| NFLX240913P00615000 | 2024-09-06 3:55PM EDT | 615.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NFLX240913P00620000 | 2024-09-06 3:57PM EDT | 620.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| NFLX240913P00625000 | 2024-09-06 3:57PM EDT | 625.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| NFLX240913P00630000 | 2024-09-06 3:59PM EDT | 630.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| NFLX240913P00635000 | 2024-09-06 3:59PM EDT | 635.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| NFLX240913P00640000 | 2024-09-06 3:58PM EDT | 640.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| NFLX240913P00645000 | 2024-09-06 3:55PM EDT | 645.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| NFLX240913P00650000 | 2024-09-06 3:59PM EDT | 650.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 6.25% |
| NFLX240913P00655000 | 2024-09-06 3:59PM EDT | 655.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 3.13% |
| NFLX240913P00660000 | 2024-09-06 3:59PM EDT | 660.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2,337 | 0 | 1.56% |
| NFLX240913P00665000 | 2024-09-06 3:58PM EDT | 665.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1,833 | 0 | 0.39% |
| NFLX240913P00667500 | 2024-09-06 3:56PM EDT | 667.50 | 12.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NFLX240913P00670000 | 2024-09-06 3:59PM EDT | 670.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| NFLX240913P00672500 | 2024-09-06 3:49PM EDT | 672.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| NFLX240913P00675000 | 2024-09-06 3:54PM EDT | 675.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| NFLX240913P00677500 | 2024-09-06 10:13AM EDT | 677.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NFLX240913P00680000 | 2024-09-06 3:49PM EDT | 680.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| NFLX240913P00682500 | 2024-09-06 2:25PM EDT | 682.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NFLX240913P00685000 | 2024-09-06 3:59PM EDT | 685.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NFLX240913P00687500 | 2024-09-06 3:57PM EDT | 687.50 | 25.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240913P00690000 | 2024-09-06 3:52PM EDT | 690.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NFLX240913P00692500 | 2024-09-06 3:50PM EDT | 692.50 | 26.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240913P00695000 | 2024-09-06 3:51PM EDT | 695.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NFLX240913P00700000 | 2024-09-06 3:46PM EDT | 700.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NFLX240913P00705000 | 2024-09-06 3:55PM EDT | 705.00 | 40.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240913P00710000 | 2024-09-06 3:12PM EDT | 710.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240913P00715000 | 2024-09-06 10:04AM EDT | 715.00 | 46.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913P00720000 | 2024-09-03 10:05AM EDT | 720.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913P00725000 | 2024-09-06 2:53PM EDT | 725.00 | 59.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00730000 | 2024-09-05 10:58AM EDT | 730.00 | 47.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00740000 | 2024-09-03 10:41AM EDT | 740.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00770000 | 2024-08-20 10:38AM EDT | 770.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913P00950000 | 2024-09-03 11:07AM EDT | 950.00 | 270.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.