U.S. Markets open in 3 hrs 26 mins
F S&P 500
5,794.75 -5.75 (-0.10%) F Dow Jones
42,345.00 -30.00 (-0.07%) F Nasdaq
20,264.00 -34.50 (-0.17%) Russell 2000 Futures
2,210.20 -3.50 (-0.16%) Petróleo
74.27 +0.70 (+0.95%) Oro
2,636.00 +0.60 (+0.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1030.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C01030000 | 2024-09-23 11:40AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241115C01030000 | 2024-07-24 9:31AM EDT | 2024-11-15 | 0.58 | 0.12 | 1.09 | 0.00 | - | 1 | 1 | 53.64% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 45.61% |
| NFLX250117C01030000 | 2024-10-01 3:39PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250321C01030000 | 2024-09-25 1:19PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01030000 | 2024-08-27 12:22PM EDT | 2025-06-20 | 16.43 | 12.25 | 13.30 | 0.00 | - | 1 | 40 | 34.77% |
| NFLX251219C01030000 | 2024-10-08 10:37AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01030000 | 2024-10-08 3:14PM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218C01030000 | 2024-08-06 12:45PM EDT | 2026-12-18 | 47.50 | 63.70 | 71.50 | 0.00 | - | - | 10 | 36.85% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P01030000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 347.08 | 394.35 | 399.20 | 0.00 | - | - | 0 | 367.60% |
| NFLX241220P01030000 | 2024-07-08 1:23PM EDT | 2024-12-20 | 345.34 | 414.60 | 422.05 | 0.00 | - | - | 0 | 153.25% |
| NFLX250117P01030000 | 2024-07-08 1:45PM EDT | 2025-01-17 | 344.65 | 414.30 | 422.30 | 0.00 | - | - | 0 | 130.27% |
© 2024 Yahoo. Todos los derechos reservados.