Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00260000 | 2024-09-25 10:27AM EDT | 2024-10-18 | 463.00 | 464.70 | 472.25 | 0.00 | - | 1 | 3 | 361.01% |
| NFLX241115C00260000 | 2024-09-20 10:52AM EDT | 2024-11-15 | 440.90 | 467.80 | 473.35 | 0.00 | - | 1 | 7 | 157.93% |
| NFLX241220C00260000 | 2024-03-18 1:22PM EDT | 2024-12-20 | 372.18 | 362.05 | 366.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00260000 | 2024-08-27 12:12PM EDT | 2025-01-17 | 452.00 | 454.75 | 456.90 | 0.00 | - | 1 | 240 | 0.00% |
| NFLX250620C00260000 | 2024-09-23 10:49AM EDT | 2025-06-20 | 461.00 | 473.85 | 481.15 | 0.00 | - | 1 | 5 | 82.60% |
| NFLX251219C00260000 | 2024-09-30 2:06PM EDT | 2025-12-19 | 462.95 | 479.00 | 488.65 | 0.00 | - | 1 | 6 | 72.46% |
| NFLX260116C00260000 | 2024-06-20 12:10PM EDT | 2026-01-16 | 447.51 | 393.00 | 401.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX261218C00260000 | 2024-06-03 10:04AM EDT | 2026-12-18 | 418.77 | 450.00 | 460.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00260000 | 2024-09-10 10:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.54 | 0.00 | - | 6 | 28 | 254.88% |
| NFLX241025P00260000 | 2024-10-07 3:42PM EDT | 2024-10-25 | 0.22 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 232.13% |
| NFLX241115P00260000 | 2024-08-05 11:50AM EDT | 2024-11-15 | 0.42 | 0.02 | 0.78 | 0.00 | - | - | 1 | 131.40% |
| NFLX241220P00260000 | 2024-03-07 1:19PM EDT | 2024-12-20 | 1.71 | 0.96 | 1.56 | 0.00 | - | 1 | 2 | 109.42% |
| NFLX250117P00260000 | 2024-10-09 2:29PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.47 | 0.00 | - | 12 | 787 | 76.90% |
| NFLX250321P00260000 | 2024-09-26 11:40AM EDT | 2025-03-21 | 0.31 | 0.18 | 0.91 | 0.00 | - | 1 | 20 | 64.99% |
| NFLX250620P00260000 | 2024-08-15 2:01PM EDT | 2025-06-20 | 2.00 | 0.00 | 5.50 | 0.00 | - | 1 | 148 | 65.95% |
| NFLX251219P00260000 | 2024-09-13 9:48AM EDT | 2025-12-19 | 3.45 | 1.00 | 5.40 | 0.00 | - | 6 | 73 | 51.70% |
| NFLX260116P00260000 | 2024-09-06 10:57AM EDT | 2026-01-16 | 4.25 | 1.30 | 5.35 | 0.00 | - | 1 | 17 | 50.46% |
| NFLX261218P00260000 | 2024-10-04 1:40PM EDT | 2026-12-18 | 8.00 | 1.00 | 10.00 | 0.00 | - | 1 | 24 | 48.38% |
© 2024 Yahoo. Todos los derechos reservados.