Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00290000 | 2024-09-17 1:34PM EDT | 2024-10-18 | 413.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX241220C00290000 | 2024-09-19 11:32AM EDT | 2024-12-20 | 424.75 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NFLX250117C00290000 | 2024-09-27 11:22AM EDT | 2025-01-17 | 417.97 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| NFLX250620C00290000 | 2024-09-13 2:55PM EDT | 2025-06-20 | 418.81 | 0.00 | 0.00 | 0.00 | - | 180 | 183 | 0.00% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 295.70 | 375.00 | 385.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX260116C00290000 | 2024-09-27 1:23PM EDT | 2026-01-16 | 434.88 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NFLX261218C00290000 | 2024-08-21 11:37AM EDT | 2026-12-18 | 444.80 | 438.00 | 448.00 | 0.00 | - | 1 | 3 | 45.49% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00290000 | 2024-09-18 11:42AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NFLX241018P00290000 | 2024-06-28 10:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.89 | 0.00 | - | 5 | 10 | 241.89% |
| NFLX241115P00290000 | 2024-09-13 1:51PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NFLX241220P00290000 | 2024-09-05 1:14PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 80.08% |
| NFLX250117P00290000 | 2024-10-08 10:32AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,169 | 25.00% |
| NFLX250321P00290000 | 2024-09-27 11:51AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NFLX250620P00290000 | 2024-07-17 2:31PM EDT | 2025-06-20 | 2.60 | 0.00 | 8.30 | 0.00 | - | 6 | 110 | 63.97% |
| NFLX251219P00290000 | 2024-07-19 1:16PM EDT | 2025-12-19 | 4.85 | 0.00 | 7.30 | 0.00 | - | 27 | 248 | 54.91% |
| NFLX260116P00290000 | 2024-09-24 11:55AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| NFLX261218P00290000 | 2024-09-11 2:21PM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 12.50% |
| NFLX270115P00290000 | 2024-09-27 10:25AM EDT | 2027-01-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.