Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00370000 | 2024-09-23 2:16PM EDT | 2024-10-18 | 339.25 | 350.60 | 353.45 | 0.00 | - | 3 | 5 | 0.00% |
| NFLX241220C00370000 | 2024-10-03 11:39AM EDT | 2024-12-20 | 339.39 | 354.90 | 356.80 | 0.00 | - | 1 | 31 | 78.86% |
| NFLX250117C00370000 | 2024-10-01 9:57AM EDT | 2025-01-17 | 344.47 | 356.55 | 358.65 | 0.00 | - | 1 | 362 | 75.34% |
| NFLX250321C00370000 | 2024-07-10 12:04PM EDT | 2025-03-21 | 323.10 | 278.40 | 281.80 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620C00370000 | 2024-09-23 10:03AM EDT | 2025-06-20 | 356.26 | 365.55 | 368.20 | 0.00 | - | 8 | 33 | 63.32% |
| NFLX250815C00370000 | 2024-08-07 12:10PM EDT | 2025-08-15 | 282.45 | 313.00 | 320.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00370000 | 2024-07-10 11:11AM EDT | 2025-12-19 | 343.10 | 293.80 | 300.75 | 0.00 | - | 34 | 12 | 0.00% |
| NFLX260116C00370000 | 2024-10-10 1:07PM EDT | 2026-01-16 | 390.40 | 376.05 | 382.45 | 0.00 | - | 1 | 56 | 57.51% |
| NFLX261218C00370000 | 2024-09-18 2:08PM EDT | 2026-12-18 | 375.00 | 395.10 | 404.00 | 0.00 | - | 1 | 16 | 54.68% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00370000 | 2024-09-24 11:04AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 362.50% |
| NFLX241018P00370000 | 2024-10-09 11:06AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.29 | 0.00 | - | 4 | 23 | 169.14% |
| NFLX241115P00370000 | 2024-10-07 12:37PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 78.52% |
| NFLX241220P00370000 | 2024-09-24 2:05PM EDT | 2024-12-20 | 0.41 | 0.02 | 0.66 | 0.00 | - | 1 | 44 | 62.35% |
| NFLX250117P00370000 | 2024-09-20 1:23PM EDT | 2025-01-17 | 0.94 | 0.34 | 1.01 | 0.00 | - | 2 | 874 | 57.62% |
| NFLX250221P00370000 | 2024-10-01 9:53AM EDT | 2025-02-21 | 1.50 | 0.84 | 1.54 | 0.00 | - | 1 | 12 | 53.69% |
| NFLX250321P00370000 | 2024-09-24 12:48PM EDT | 2025-03-21 | 1.61 | 1.18 | 1.89 | 0.00 | - | 3 | 10 | 50.79% |
| NFLX250620P00370000 | 2024-09-26 3:58PM EDT | 2025-06-20 | 3.30 | 2.58 | 3.40 | 0.00 | - | 1 | 212 | 46.70% |
| NFLX250815P00370000 | 2024-08-20 2:29PM EDT | 2025-08-15 | 5.20 | 0.00 | 9.60 | 0.00 | - | - | 0 | 53.09% |
| NFLX251219P00370000 | 2024-09-18 9:30AM EDT | 2025-12-19 | 8.60 | 2.00 | 10.20 | 0.00 | - | 3 | 252 | 45.44% |
| NFLX260116P00370000 | 2024-10-07 3:43PM EDT | 2026-01-16 | 9.40 | 5.00 | 10.35 | 0.00 | - | 1 | 197 | 44.21% |
| NFLX261218P00370000 | 2024-10-11 10:26AM EDT | 2026-12-18 | 15.20 | 14.40 | 16.50 | -0.50 | -3.18% | 1 | 42 | 38.29% |
| NFLX270115P00370000 | 2024-09-30 1:10PM EDT | 2027-01-15 | 17.90 | 14.90 | 17.05 | 0.00 | - | 3 | 20 | 38.01% |
© 2024 Yahoo. Todos los derechos reservados.