U.S. markets open in 59 minutes
F S&P 500
5,711.75 +91.00 (+1.62%) F Dow Jones
42,027.00 +501.00 (+1.21%) F Nasdaq
19,771.50 +422.25 (+2.18%) E-mini Russell 2000 Index Futur
2,286.70 +56.80 (+2.55%) Petróleo
71.56 +0.65 (+0.92%) Oro
2,616.40 +17.80 (+0.68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:615.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00615000 | 2024-09-18 12:26PM EDT | 2024-09-20 | 78.08 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NFLX240927C00615000 | 2024-09-18 12:26PM EDT | 2024-09-27 | 79.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NFLX241011C00615000 | 2024-09-09 12:47PM EDT | 2024-10-11 | 71.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX241018C00615000 | 2024-09-18 3:48PM EDT | 2024-10-18 | 84.95 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 0.00% |
| NFLX241025C00615000 | 2024-09-13 9:58AM EDT | 2024-10-25 | 88.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241115C00615000 | 2024-09-17 1:00PM EDT | 2024-11-15 | 102.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX241220C00615000 | 2024-09-18 1:26PM EDT | 2024-12-20 | 103.34 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| NFLX250321C00615000 | 2024-09-12 3:40PM EDT | 2025-03-21 | 117.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00615000 | 2024-09-18 2:23PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 368 | 25.00% |
| NFLX240927P00615000 | 2024-09-18 3:07PM EDT | 2024-09-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
| NFLX241004P00615000 | 2024-09-18 3:50PM EDT | 2024-10-04 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 12.50% |
| NFLX241011P00615000 | 2024-09-17 3:50PM EDT | 2024-10-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 68 | 12.50% |
| NFLX241018P00615000 | 2024-09-18 3:59PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 262 | 6.25% |
| NFLX241025P00615000 | 2024-09-18 3:47PM EDT | 2024-10-25 | 10.20 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 6.25% |
| NFLX241101P00615000 | 2024-09-18 3:21PM EDT | 2024-11-01 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 6.25% |
| NFLX241115P00615000 | 2024-09-18 3:48PM EDT | 2024-11-15 | 13.43 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| NFLX241220P00615000 | 2024-09-18 3:50PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| NFLX250321P00615000 | 2024-09-16 11:42AM EDT | 2025-03-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NFLX250815P00615000 | 2024-09-13 12:30PM EDT | 2025-08-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.