U.S. markets open in 3 hours 30 minutes
F S&P 500
5,795.25 -5.25 (-0.09%) F Dow Jones
42,352.00 -23.00 (-0.05%) F Nasdaq
20,266.00 -32.50 (-0.16%) E-mini Russell 2000 Index Futur
2,210.20 -3.50 (-0.16%) Petróleo
74.18 +0.61 (+0.83%) Oro
2,634.70 -0.70 (-0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:625.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00625000 | 2024-10-08 9:33AM EDT | 2024-10-11 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00625000 | 2024-10-08 3:12PM EDT | 2024-10-18 | 102.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241025C00625000 | 2024-10-07 12:31PM EDT | 2024-10-25 | 90.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241115C00625000 | 2024-10-07 3:13PM EDT | 2024-11-15 | 90.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00625000 | 2024-10-08 3:50PM EDT | 2024-12-20 | 117.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX250321C00625000 | 2024-10-07 10:26AM EDT | 2025-03-21 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00625000 | 2024-09-03 3:41PM EDT | 2025-08-15 | 133.07 | 151.35 | 153.15 | 0.00 | - | - | 2 | 39.47% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00625000 | 2024-10-08 3:56PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| NFLX241018P00625000 | 2024-10-08 3:52PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NFLX241025P00625000 | 2024-10-08 11:18AM EDT | 2024-10-25 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX241101P00625000 | 2024-10-07 2:30PM EDT | 2024-11-01 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241108P00625000 | 2024-10-08 1:10PM EDT | 2024-11-08 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX241115P00625000 | 2024-10-08 3:51PM EDT | 2024-11-15 | 7.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NFLX241220P00625000 | 2024-10-08 1:41PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX250321P00625000 | 2024-10-08 10:20AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250815P00625000 | 2024-09-24 12:01PM EDT | 2025-08-15 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.