Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:775.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00775000 | 2024-09-06 2:15PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.18 | +0.03 | +300.00% | 23 | 22 | 51.76% |
| NFLX240920C00775000 | 2024-09-06 2:31PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.58 | -0.08 | -36.36% | 10 | 257 | 41.74% |
| NFLX240927C00775000 | 2024-09-06 11:57AM EDT | 2024-09-27 | 0.45 | 0.01 | 0.93 | -0.35 | -43.75% | 2 | 28 | 36.54% |
| NFLX241004C00775000 | 2024-09-03 3:38PM EDT | 2024-10-04 | 1.01 | 0.29 | 2.25 | 0.00 | - | 2 | 1 | 37.71% |
| NFLX241011C00775000 | 2024-09-03 11:31AM EDT | 2024-10-11 | 1.71 | 0.53 | 3.70 | +1.71 | - | - | 2 | 37.97% |
| NFLX241018C00775000 | 2024-09-06 12:20PM EDT | 2024-10-18 | 5.55 | 5.45 | 6.10 | -2.75 | -33.13% | 18 | 110 | 39.84% |
| NFLX241115C00775000 | 2024-09-06 10:35AM EDT | 2024-11-15 | 10.82 | 10.90 | 11.65 | -3.58 | -24.86% | 1 | 5 | 38.21% |
| NFLX250117C00775000 | 2024-09-06 12:50PM EDT | 2025-01-17 | 22.27 | 19.50 | 23.00 | -4.83 | -17.82% | 3 | 304 | 36.68% |
| NFLX250815C00775000 | 2024-08-06 11:42AM EDT | 2025-08-15 | 41.55 | 69.60 | 71.70 | 0.00 | - | - | 1 | 42.94% |
| NFLX251219C00775000 | 2024-09-04 12:54PM EDT | 2025-12-19 | 88.20 | 77.45 | 84.45 | 0.00 | - | 4 | 6 | 40.98% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00775000 | 2024-07-22 10:06AM EDT | 2024-09-20 | 129.53 | 79.50 | 81.75 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240927P00775000 | 2024-08-22 3:49PM EDT | 2024-09-27 | 86.80 | 107.35 | 110.60 | 0.00 | - | - | 0 | 39.39% |
| NFLX241018P00775000 | 2024-09-06 2:37PM EDT | 2024-10-18 | 112.10 | 107.80 | 114.75 | +14.65 | +15.03% | 3 | 2 | 38.68% |
| NFLX241115P00775000 | 2024-08-30 1:57PM EDT | 2024-11-15 | 90.40 | 112.05 | 117.90 | 0.00 | - | 1 | 12 | 34.42% |
| NFLX250117P00775000 | 2024-08-22 10:58AM EDT | 2025-01-17 | 98.50 | 117.90 | 124.35 | 0.00 | - | 1 | 1 | 30.60% |
| NFLX251219P00775000 | 2024-08-21 10:54AM EDT | 2025-12-19 | 137.80 | 154.15 | 162.00 | 0.00 | - | 2 | 2 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.