U.S. markets open in 6 hours 59 minutes
F S&P 500
5,910.25 +2.00 (+0.03%) F Dow Jones
43,401.00 +38.00 (+0.09%) F Nasdaq
20,608.50 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,264.50 -1.10 (-0.05%) Petróleo
71.03 -2.80 (-3.79%) Oro
2,659.00 -6.60 (-0.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:815.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00815000 | 2024-10-14 3:57PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| NFLX241025C00815000 | 2024-10-14 3:58PM EDT | 2024-10-25 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX241115C00815000 | 2024-10-14 1:52PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX241220C00815000 | 2024-10-14 10:22AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00815000 | 2024-10-14 12:05PM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C00815000 | 2024-08-27 10:27AM EDT | 2025-08-15 | 63.00 | 63.10 | 64.60 | 0.00 | - | - | 1 | 39.03% |
| NFLX251219C00815000 | 2024-10-11 2:49PM EDT | 2025-12-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00815000 | 2024-10-01 12:32PM EDT | 2024-10-18 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115P00815000 | 2024-10-08 10:12AM EDT | 2024-11-15 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00815000 | 2024-10-01 10:22AM EDT | 2024-12-20 | 116.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00815000 | 2024-09-25 9:30AM EDT | 2025-01-17 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815P00815000 | 2024-08-22 11:40AM EDT | 2025-08-15 | 155.30 | 147.10 | 149.20 | 0.00 | - | - | 2 | 32.15% |
| NFLX251219P00815000 | 2024-06-07 2:00PM EDT | 2025-12-19 | 197.85 | 168.80 | 174.30 | 0.00 | - | 1 | 1 | 35.39% |
© 2024 Yahoo. Todos los derechos reservados.