U.S. markets open in 2 hours 56 minutes
F S&P 500
5,797.00 -3.50 (-0.06%) F Dow Jones
42,342.00 -33.00 (-0.08%) F Nasdaq
20,282.00 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,209.90 -3.80 (-0.17%) Petróleo
73.26 -0.31 (-0.42%) Oro
2,635.20 -0.20 (-0.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:890.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00890000 | 2024-09-23 10:00AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX241018C00890000 | 2024-10-04 3:35PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX241025C00890000 | 2024-10-04 2:18PM EDT | 2024-10-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX241101C00890000 | 2024-09-24 1:25PM EDT | 2024-11-01 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241115C00890000 | 2024-10-08 3:37PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220C00890000 | 2024-10-08 2:01PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00890000 | 2024-09-17 9:59AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX250221C00890000 | 2024-09-06 12:14PM EDT | 2025-02-21 | 11.25 | 14.95 | 15.75 | 0.00 | - | 3 | 273 | 35.83% |
| NFLX250321C00890000 | 2024-09-11 3:31PM EDT | 2025-03-21 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219C00890000 | 2024-10-08 1:03PM EDT | 2025-12-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX260116C00890000 | 2024-10-04 2:20PM EDT | 2026-01-16 | 65.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX261218C00890000 | 2024-07-22 1:05PM EDT | 2026-12-18 | 92.20 | 104.15 | 111.80 | 0.00 | - | 3 | 53 | 39.27% |
| NFLX270115C00890000 | 2024-10-04 3:57PM EDT | 2027-01-15 | 114.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00890000 | 2024-08-08 11:51AM EDT | 2024-10-18 | 264.38 | 222.15 | 227.55 | 0.00 | - | 1 | 0 | 233.12% |
| NFLX241220P00890000 | 2024-07-18 3:59PM EDT | 2024-12-20 | 248.25 | 214.15 | 218.25 | 0.00 | - | 2 | 0 | 79.06% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 114.64% |
| NFLX250221P00890000 | 2024-09-26 2:53PM EDT | 2025-02-21 | 182.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250321P00890000 | 2024-09-26 2:52PM EDT | 2025-03-21 | 184.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX260116P00890000 | 2024-09-20 2:03PM EDT | 2026-01-16 | 215.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.