Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:920.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00920000 | 2024-09-27 9:30AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 10 | 72.17% |
| NFLX241018C00920000 | 2024-10-04 2:21PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.44 | +0.01 | +3.45% | 19 | 64 | 54.54% |
| NFLX241025C00920000 | 2024-09-24 11:09AM EDT | 2024-10-25 | 0.60 | 0.19 | 0.82 | 0.00 | - | 2 | 2 | 50.93% |
| NFLX241115C00920000 | 2024-09-16 3:57PM EDT | 2024-11-15 | 1.19 | 0.93 | 1.65 | 0.00 | - | 1 | 41 | 40.52% |
| NFLX241220C00920000 | 2024-10-04 9:55AM EDT | 2024-12-20 | 2.80 | 2.99 | 3.25 | +0.03 | +1.08% | 6 | 188 | 34.24% |
| NFLX250117C00920000 | 2024-09-30 1:30PM EDT | 2025-01-17 | 4.90 | 5.80 | 6.15 | 0.00 | - | 1 | 71 | 34.07% |
| NFLX250221C00920000 | 2024-09-25 9:42AM EDT | 2025-02-21 | 11.90 | 11.05 | 12.20 | 0.00 | - | 2 | 21 | 35.84% |
| NFLX250321C00920000 | 2024-09-30 1:54PM EDT | 2025-03-21 | 12.72 | 14.40 | 14.85 | 0.00 | - | 1 | 56 | 34.87% |
| NFLX250620C00920000 | 2024-10-01 12:28PM EDT | 2025-06-20 | 25.30 | 27.95 | 29.40 | 0.00 | - | 15 | 172 | 36.22% |
| NFLX251219C00920000 | 2024-09-11 11:29AM EDT | 2025-12-19 | 42.65 | 54.20 | 56.40 | 0.00 | - | 2 | 50 | 37.52% |
| NFLX260116C00920000 | 2024-09-25 10:39AM EDT | 2026-01-16 | 61.85 | 55.00 | 60.40 | 0.00 | - | 6 | 18 | 37.70% |
| NFLX261218C00920000 | 2024-10-04 3:57PM EDT | 2026-12-18 | 103.50 | 99.00 | 108.00 | +1.25 | +1.22% | 1 | 8 | 40.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00920000 | 2024-07-12 1:28PM EDT | 2024-10-18 | 267.98 | 284.35 | 287.55 | 0.00 | - | - | 0 | 265.03% |
| NFLX241220P00920000 | 2024-08-01 9:49AM EDT | 2024-12-20 | 280.25 | 216.35 | 221.25 | 0.00 | - | 2 | 0 | 55.59% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 2025-03-21 | 298.65 | 296.20 | 304.00 | 0.00 | - | - | 0 | 83.91% |
| NFLX250620P00920000 | 2024-08-22 3:09PM EDT | 2025-06-20 | 234.82 | 224.55 | 227.20 | 0.00 | - | 5 | 15 | 34.96% |
| NFLX250919P00920000 | 2024-09-25 1:03PM EDT | 2025-09-19 | 214.52 | 213.05 | 220.50 | 0.00 | - | - | 0 | 26.95% |
| NFLX251219P00920000 | 2024-09-25 2:43PM EDT | 2025-12-19 | 222.31 | 219.30 | 224.70 | 0.00 | - | - | 5 | 25.79% |
| NFLX261218P00920000 | 2024-10-02 3:59PM EDT | 2026-12-18 | 249.50 | 239.00 | 248.00 | 0.00 | - | 2 | 4 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.